|
Top CryptoCurrencies 2024 Market cap: ₱ 142,397,243,799,157 ||| 24h vol: ₱ 8,272,693,106,268 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 484 442 | 2024-04-28
449 | 2024-04-29 | -7
457 | 2024-04-30 | -8
469 | 2024-05-01 | -12
469 | 2024-05-02 |
484 | 2024-05-03 | -15
484 | 2024-05-04 |
-42 |  Niza Global (NIZA) | ₱ 0.79
$0.01 | -1.61%
-1.73% | 0.000000228107 | ₱ 9,332,675
₱ 4,481,926,238 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | |
NIZA/AUD - A$ 0.02
NIZA/BGN - 0.03 лв.
NIZA/BRL - R$ 0.07
NIZA/CAD - C$ 0.02
NIZA/CHF - Fr. 0.01
NIZA/CNY - CN¥ 0.10
NIZA/CZK - Kč 0.33
NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01
NIZA/GBP - £ 0.01
NIZA/HKD - HK$ 0.11
NIZA/HRK - kn 0.10
NIZA/HUF - Ft 5.12
NIZA/IDR - Rp 222
NIZA/ILS - ₪ 0.05
NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12
NIZA/KRW - ₩ 18.85
NIZA/MXN - Mex$ 0.24
NIZA/MYR - RM 0.07
NIZA/NOK - kr 0.15
NIZA/NZD - NZ$ 0.02
NIZA/PHP - ₱ 0.79
NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06
NIZA/RUB - ₽ 1.29
NIZA/SEK - kr 0.15
NIZA/SGD - S$ 0.02
NIZA/THB - ฿ 0.51
NIZA/TRY - ₺ 0.44
NIZA/USD - $ 0.01
NIZA/ZAR - R 0.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 484
2024-03-01 | ₱ 0.80 | ₱ 0.80 | ₱ 0.76 | ₱ 0.79 | -1.61%
-1.73% | 0.000000228107 | ₱ 9,332,675
₱ 4,481,926,238 | 0.00%
0.00% | 5,660,599,954 | 469
2024-02-29 | ₱ 0.82 | ₱ 0.84 | ₱ 0.80 | ₱ 0.80 | -2.22%
-5.98% | 0.00000023142 | ₱ 15,372,712
₱ 4,500,368,619 | 0.00%
0.00% | 5,660,599,954 | 469
2024-02-28 | ₱ 0.83 | ₱ 0.84 | ₱ 0.80 | ₱ 0.80 | -4.04%
-1.41% | 0.000000236624 | ₱ 14,106,230
₱ 4,552,414,097 | 0.00%
0.00% | 5,660,599,954 | 457
2024-02-27 | ₱ 0.84 | ₱ 0.88 | ₱ 0.83 | ₱ 0.84 | -0.60%
-2.05% | 0.000000261692 | ₱ 37,341,418
₱ 4,732,842,919 | 0.00%
0.00% | 5,660,599,954 | 449
2024-02-26 | ₱ 0.84 | ₱ 0.84 | ₱ 0.80 | ₱ 0.84 | -0.84%
-9.02% | 0.000000274205 | ₱ 53,149,072
₱ 4,753,771,519 | 0.00%
0.00% | 5,660,599,954 | 442
2024-02-25 | ₱ 0.82 | ₱ 0.87 | ₱ 0.82 | ₱ 0.87 | 5.28%
-9.64% | 0.000000298821 | ₱ 45,903,252
₱ 4,897,664,267 | 0.00%
0.00% | 5,660,599,954 | 495
2024-02-24 | ₱ 0.80 | ₱ 0.82 | ₱ 0.80 | ₱ 0.82 | 2.75%
-9.87% | 0.000000284846 | ₱ 25,953,551
₱ 3,717,327,548 | 0.00%
0.00% | 4,523,443,272 | 497
2024-02-23 | ₱ 0.84 | ₱ 0.84 | ₱ 0.79 | ₱ 0.80 | -5.15%
-25.16% | 0.000000280362 | ₱ 21,105,987
₱ 3,610,130,091 | 0.00%
0.00% | 4,523,443,272 | 485
2024-02-22 | ₱ 0.83 | ₱ 0.85 | ₱ 0.82 | ₱ 0.84 | 3.82%
-15.52% | 0.000000292266 | ₱ 14,484,089
₱ 3,813,868,833 | 0.00%
0.00% | 4,523,443,272 | 482
2024-02-21 | ₱ 0.86 | ₱ 0.88 | ₱ 0.82 | ₱ 0.82 | -4.18%
-20.08% | 0.000000283078 | ₱ 25,829,331
₱ 3,692,074,092 | 0.00%
0.00% | 4,523,443,272 | 478
2024-02-20 | ₱ 0.92 | ₱ 0.92 | ₱ 0.83 | ₱ 0.85 | -8.65%
-15.79% | 0.000000290316 | ₱ 67,384,643
₱ 3,833,823,461 | 0.00%
0.00% | 4,523,443,272 | 459
2024-02-19 | ₱ 0.98 | ₱ 0.98 | ₱ 0.92 | ₱ 0.93 | -3.16%
-8.79% | 0.000000319467 | ₱ 113,889,267
₱ 4,198,869,023 | 0.00%
0.00% | 4,523,443,272 | 500
2024-02-17 | ₱ 1.08 | ₱ 1.08 | ₱ 0.96 | ₱ 0.96 | -9.18%
-12.42% | 0.000000333107 | ₱ 104,621,327
₱ 3,397,222,272 | 0.00%
0.00% | 3,523,443,272 | 479
2024-02-16 | ₱ 1.09 | ₱ 1.10 | ₱ 1.06 | ₱ 1.07 | 7.07%
-3.44% | 0.000000367402 | ₱ 112,589,627
₱ 3,767,239,603 | 0.00%
0.00% | 3,523,443,272 | 490
2024-02-15 | ₱ 1.03 | ₱ 1.03 | ₱ 0.99 | ₱ 1.00 | -3.07%
-4.20% | 0.000000347026 | ₱ 25,235,150
₱ 3,520,412,235 | 0.00%
0.00% | 3,523,443,272 | 481
2024-02-14 | ₱ 1.01 | ₱ 1.03 | ₱ 1.00 | ₱ 1.03 | 1.80%
-3.51% | 0.000000351973 | ₱ 21,332,333
₱ 3,612,617,567 | 0.00%
0.00% | 3,523,443,272 | 475
2024-02-13 | ₱ 1.02 | ₱ 1.04 | ₱ 1.00 | ₱ 1.00 | -1.63%
-7.91% | 0.000000361455 | ₱ 19,249,303
₱ 3,534,705,827 | 0.00%
0.00% | 3,523,443,272 | 473
2024-02-12 | ₱ 1.12 | ₱ 1.13 | ₱ 0.99 | ₱ 1.02 | -9.43%
-4.24% | 0.000000364595 | ₱ 11,896,972
₱ 3,593,047,840 | 0.00%
0.00% | 3,523,443,272 | 447
2024-02-11 | ₱ 1.20 | ₱ 1.21 | ₱ 1.12 | ₱ 1.12 | -4.24%
4.06% | 0.000000417118 | ₱ 19,777,028
₱ 3,945,802,068 | 0.00%
0.00% | 3,523,443,272 | 429
2024-02-10 | ₱ 1.10 | ₱ 1.19 | ₱ 1.10 | ₱ 1.19 | 8.22%
10.46% | 0.000000445823 | ₱ 13,286,209
₱ 4,202,041,751 | 0.00%
0.00% | 3,523,443,272 | 448
2024-02-09 | ₱ 1.04 | ₱ 1.11 | ₱ 1.04 | ₱ 1.10 | 5.32%
-4.81% | 0.000000417033 | ₱ 47,243,746
₱ 3,886,186,744 | 0.00%
0.00% | 3,523,443,272 | 458
2024-02-08 | ₱ 1.06 | ₱ 1.06 | ₱ 1.04 | ₱ 1.05 | -1.00%
-13.24% | 0.000000412924 | ₱ 76,898,909
₱ 3,689,124,857 | 0.00%
0.00% | 3,523,443,272 | 452
2024-02-07 | ₱ 1.09 | ₱ 1.09 | ₱ 0.98 | ₱ 1.06 | -2.83%
-14.29% | 0.000000427974 | ₱ 38,757,005
₱ 3,736,478,311 | 0.00%
0.00% | 3,523,443,272 | 434
2024-02-06 | ₱ 1.07 | ₱ 1.10 | ₱ 1.07 | ₱ 1.10 | 2.89%
-16.13% | 0.00000045226 | ₱ 20,411,636
₱ 3,872,384,539 | 0.00%
0.00% | 3,523,443,272 | 442
2024-02-05 | ₱ 1.09 | ₱ 1.10 | ₱ 1.07 | ₱ 1.07 | -1.98%
-24.23% | 0.000000447946 | ₱ 22,734,793
₱ 3,759,694,534 | 0.00%
0.00% | 3,523,443,272 | 437
2024-02-04 | ₱ 1.08 | ₱ 1.10 | ₱ 1.07 | ₱ 1.08 | -0.26%
-21.58% | 0.00000045291 | ₱ 33,321,612
₱ 3,812,668,840 | 0.00%
0.00% | 3,523,443,272 | 440
2024-02-03 | ₱ 1.10 | ₱ 1.10 | ₱ 1.07 | ₱ 1.08 | -7.84%
-20.06% | 0.000000447128 | ₱ 25,837,636
₱ 3,807,620,157 | 0.00%
0.00% | 3,523,443,272 | 417
2024-02-02 | ₱ 1.21 | ₱ 1.21 | ₱ 1.16 | ₱ 1.16 | -4.01%
-21.15% | 0.000000479868 | ₱ 24,273,468
₱ 4,084,695,101 | 0.00%
0.00% | 3,523,443,272 | 401
2024-02-01 | ₱ 1.24 | ₱ 1.24 | ₱ 1.20 | ₱ 1.21 | -2.20%
-15.50% | 0.000000502385 | ₱ 20,812,654
₱ 4,268,594,201 | 0.00%
0.00% | 3,523,443,272 | 398
2024-01-31 | ₱ 1.29 | ₱ 1.29 | ₱ 1.25 | ₱ 1.25 | -4.92%
-20.21% | 0.000000517451 | ₱ 70,138,215
₱ 4,387,150,802 | 0.00%
0.00% | 3,523,443,272 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s