CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,433,395,357,425 ||| 24h vol: ₱ 7,952,734,690,879 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
456 NKN (NKN)₱ 7.16
$0.12		1.00%
-0.43%		 0.00000191888₱ 220,645,077 
₱ 5,401,154,948 		0.00%
0.00% 		 754,831,362 $4.74
NKN NKN =
PHP

NKN/AUD - A$ 0.19
NKN/BGN - 0.23 лв.
NKN/BRL - R$ 0.64
NKN/CAD - C$ 0.17
NKN/CHF - Fr. 0.11
NKN/CNY - CN¥ 0.90
NKN/CZK - Kč 2.90
NKN/DKK - kr. 0.86
NKN/EUR - € 0.12
NKN/GBP - £ 0.10
NKN/HKD - HK$ 0.97
NKN/HRK - kn 0.88
NKN/HUF - Ft 45.31
NKN/IDR - Rp 2,008
NKN/ILS - ₪ 0.47
NKN/INR - ₹ 10.31
NKN/JPY - ¥ 19.24
NKN/KRW - ₩ 170.22
NKN/MXN - Mex$ 2.13
NKN/MYR - RM 0.59
NKN/NOK - kr 1.36
NKN/NZD - NZ$ 0.21
NKN/PHP - ₱ 7.16
NKN/PLN - zł 0.50
NKN/RON - lei 0.57
NKN/RUB - ₽ 11.42
NKN/SEK - kr 1.35
NKN/SGD - S$ 0.17
NKN/THB - ฿ 4.58
NKN/TRY - ₺ 4.02
NKN/USD - $ 0.12
NKN/ZAR - R 2.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
456
2024-04-26		₱ 7.24₱ 7.24₱ 7.10₱ 7.161.00%
-0.43%		 0.00000191888₱ 220,645,077 
₱ 5,401,154,948 		0.00%
0.00%		  754,831,362 
458
2024-04-25		₱ 7.27₱ 7.35₱ 7.01₱ 7.32-0.86%
3.49%		 0.0000019531₱ 292,943,472 
₱ 5,523,923,036 		0.00%
0.00%		  754,831,362 
460
2024-04-24		₱ 7.78₱ 7.86₱ 7.18₱ 7.18-7.36%
3.94%		 0.00000194998₱ 408,293,803 
₱ 5,416,719,653 		0.00%
0.00%		  754,831,362 
452
2024-04-23		₱ 7.64₱ 7.81₱ 7.46₱ 7.750.39%
11.14%		 0.00000203355₱ 374,673,055 
₱ 5,846,831,300 		0.00%
0.00%		  754,831,362 
449
2024-04-22		₱ 7.36₱ 7.71₱ 7.36₱ 7.654.07%
11.59%		 0.00000200005₱ 319,705,886 
₱ 5,774,880,203 		0.00%
0.00%		  754,831,362 
451
2024-04-21		₱ 7.59₱ 7.59₱ 7.27₱ 7.37-2.93%
9.12%		 0.00000197608₱ 290,706,400 
₱ 5,564,862,593 		0.00%
0.00%		  754,831,362 
452
2024-04-20		₱ 7.07₱ 7.62₱ 7.07₱ 7.577.02%
8.33%		 0.00000203367₱ 384,944,362 
₱ 5,716,788,010 		0.01%
0.00%		  754,831,362 
449
2024-04-19		₱ 7.01₱ 7.18₱ 6.63₱ 7.151.49%
-14.76%		 0.00000192618₱ 461,590,326 
₱ 5,393,440,003 		0.00%
0.00%		  754,831,362 
446
2024-04-18		₱ 6.80₱ 6.97₱ 6.68₱ 6.971.03%
-32.87%		 0.00000192061₱ 313,916,517 
₱ 5,260,796,831 		0.00%
0.00%		  754,831,362 
450
2024-04-17		₱ 6.92₱ 6.93₱ 6.52₱ 6.88-0.93%
-33.00%		 0.00000195098₱ 432,503,846 
₱ 5,190,819,440 		0.00%
0.00%		  754,831,362 
447
2024-04-16		₱ 6.88₱ 6.98₱ 6.61₱ 6.981.74%
-33.16%		 0.00000191146₱ 428,203,305 
₱ 5,265,365,193 		0.00%
0.00%		  754,831,362 
452
2024-04-15		₱ 7.04₱ 7.59₱ 6.58₱ 6.771.83%
-36.82%		 0.00000188312₱ 1,017,494,873 
₱ 5,109,656,697 		0.01%
0.00%		  754,831,362 
452
2024-04-14		₱ 6.87₱ 7.15₱ 6.63₱ 6.634.20%
-41.34%		 0.00000183851₱ 703,164,025 
₱ 5,003,099,593 		0.00%
0.00%		  754,831,362 
443
2024-04-13		₱ 8.24₱ 8.24₱ 6.51₱ 6.51-20.77%
-37.24%		 0.00000182925₱ 1,141,805,073 
₱ 4,913,075,540 		0.01%
0.00%		  754,831,362 
424
2024-04-12		₱ 10.32₱ 10.54₱ 7.93₱ 8.24-20.25%
-14.78%		 0.00000217831₱ 1,300,912,574 
₱ 6,220,416,920 		0.01%
0.00%		  754,831,362 
399
2024-04-11		₱ 10.12₱ 10.51₱ 10.04₱ 10.372.22%
14.77%		 0.00000261308₱ 918,141,463 
₱ 7,826,274,136 		0.01%
0.00%		  754,831,362 
411
2024-04-10		₱ 10.26₱ 10.45₱ 9.89₱ 10.09-2.58%
8.81%		 0.00000254618₱ 733,215,108 
₱ 7,617,596,183 		0.01%
0.00%		  754,831,362 
407
2024-04-09		₱ 10.64₱ 10.77₱ 10.35₱ 10.35-3.11%
12.59%		 0.00000264581₱ 1,005,498,965 
₱ 7,809,444,889 		0.01%
0.01%		  754,831,362 
405
2024-04-08		₱ 11.49₱ 11.49₱ 10.69₱ 10.70-5.47%
20.25%		 0.00000263168₱ 1,212,915,676 
₱ 8,076,693,298 		0.01%
0.01%		  754,831,362 
376
2024-04-07		₱ 10.36₱ 12.18₱ 10.13₱ 11.298.79%
17.94%		 0.00000288771₱ 3,877,008,134 
₱ 8,519,394,185 		0.06%
0.01%		  754,831,362 
393
2024-04-06		₱ 9.57₱ 10.55₱ 9.57₱ 10.398.36%
9.23%		 0.0000026589₱ 1,761,314,969 
₱ 7,843,448,964 		0.03%
0.01%		  754,831,362 
412
2024-04-05		₱ 9.19₱ 9.83₱ 9.15₱ 9.727.59%
8.32%		 0.00000254151₱ 1,560,946,431 
₱ 7,338,300,412 		0.01%
0.00%		  754,831,362 
430
2024-04-04		₱ 9.30₱ 9.36₱ 8.93₱ 9.02-3.16%
-0.63%		 0.0000023532₱ 1,002,970,316 
₱ 6,810,057,971 		0.01%
0.00%		  754,831,362 
427
2024-04-03		₱ 9.45₱ 10.15₱ 9.02₱ 9.02-3.25%
7.01%		 0.00000243419₱ 4,556,941,606 
₱ 6,810,713,331 		0.04%
0.00%		  754,831,362 
422
2024-04-02		₱ 8.69₱ 9.18₱ 8.13₱ 9.183.74%
3.68%		 0.00000247738₱ 1,173,735,169 
₱ 6,927,064,630 		0.01%
0.00%		  754,831,362 
443
2024-04-01		₱ 9.54₱ 9.54₱ 8.69₱ 8.82-7.92%
3.67%		 0.00000225215₱ 799,458,042 
₱ 6,660,141,200 		0.01%
0.00%		  754,831,362 
432
2024-03-31		₱ 9.45₱ 10.20₱ 9.44₱ 9.581.51%
18.11%		 0.00000240499₱ 2,038,078,898 
₱ 7,234,892,747 		0.03%
0.00%		  754,831,362 
427
2024-03-30		₱ 9.56₱ 9.61₱ 9.23₱ 9.444.60%
18.88%		 0.00000241029₱ 1,481,865,623 
₱ 7,127,280,161 		0.02%
0.00%		  754,831,362 
438
2024-03-29		₱ 9.12₱ 9.12₱ 8.69₱ 9.04-0.10%
16.77%		 0.00000230205₱ 640,629,774 
₱ 6,822,341,855 		0.01%
0.00%		  754,831,362 
443
2024-03-28		₱ 8.44₱ 9.05₱ 8.35₱ 9.056.88%
11.71%		 0.0000022702₱ 482,364,883 
₱ 6,833,334,776 		0.00%
0.00%		  754,831,362 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s