CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,996,495,262,621 ||| 24h vol: ₱ 7,125,520,651,940 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
385 Node AI (GPU)₱ 79.23
$1.38		-0.94%
-2.39%		 0.000022005₱ 115,065,620 
₱ 7,151,188,281 		0.00%
0.00% 		 90,264,133 
99,809,763 		$6.33
$7.00
GPU Node AI =
PHP

GPU/AUD - A$ 2.09
GPU/BGN - 2.51 лв.
GPU/BRL - R$ 7.10
GPU/CAD - C$ 1.89
GPU/CHF - Fr. 1.25
GPU/CNY - CN¥ 9.98
GPU/CZK - Kč 31.95
GPU/DKK - kr. 9.56
GPU/EUR - € 1.28
GPU/GBP - £ 1.10
GPU/HKD - HK$ 10.79
GPU/HRK - kn 9.78
GPU/HUF - Ft 497.38
GPU/IDR - Rp 22,183
GPU/ILS - ₪ 5.15
GPU/INR - ₹ 115.30
GPU/JPY - ¥ 215.13
GPU/KRW - ₩ 1,890.10
GPU/MXN - Mex$ 23.22
GPU/MYR - RM 6.55
GPU/NOK - kr 15.00
GPU/NZD - NZ$ 2.30
GPU/PHP - ₱ 79.23
GPU/PLN - zł 5.49
GPU/RON - lei 6.38
GPU/RUB - ₽ 126.56
GPU/SEK - kr 15.01
GPU/SGD - S$ 1.87
GPU/THB - ฿ 50.76
GPU/TRY - ₺ 44.56
GPU/USD - $ 1.38
GPU/ZAR - R 25.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
385
2024-05-10		₱ 78.56₱ 79.23₱ 78.56₱ 79.23-0.94%
-2.39%		 0.000022005₱ 115,065,620 
₱ 7,151,188,281 		0.00%
0.00%		  90,264,133 
386
2024-05-09		₱ 80.18₱ 82.12₱ 73.34₱ 77.55-3.42%
-0.23%		 0.000021344₱ 113,667,411 
₱ 6,999,992,762 		0.00%
0.00%		  90,264,133 
374
2024-05-08		₱ 84.48₱ 86.26₱ 80.25₱ 80.25-9.60%
20.67%		 0.0000228406₱ 74,294,457 
₱ 7,243,970,661 		0.00%
0.01%		  90,264,133 
355
2024-05-07		₱ 84.91₱ 90.19₱ 84.91₱ 88.555.40%
38.57%		 0.0000246188₱ 76,167,412 
₱ 7,992,940,652 		0.00%
0.01%		  90,264,133 
372
2024-05-06		₱ 89.14₱ 89.84₱ 79.51₱ 83.63-7.64%
28.03%		 0.0000229905₱ 90,072,563 
₱ 7,548,810,627 		0.00%
0.01%		  90,264,133 
353
2024-05-05		₱ 92.95₱ 92.95₱ 89.16₱ 90.32-2.52%
44.52%		 0.0000248034₱ 70,569,746 
₱ 8,153,036,582 		0.00%
0.01%		  90,264,133 
351
2024-05-04		₱ 90.83₱ 97.71₱ 87.01₱ 92.663.93%
26.93%		 0.0000254028₱ 112,245,673 
₱ 8,364,148,021 		0.00%
0.01%		  90,264,133 
352
2024-05-03		₱ 76.38₱ 91.43₱ 76.15₱ 91.4317.59%
18.92%		 0.0000253321₱ 125,778,806 
₱ 8,253,133,824 		0.00%
0.01%		  90,264,133 
376
2024-05-02		₱ 66.03₱ 77.97₱ 63.65₱ 77.9716.70%
5.26%		 0.0000228248₱ 132,612,786 
₱ 7,037,925,308 		0.00%
0.01%		  90,264,133 
405
2024-05-01		₱ 65.40₱ 66.84₱ 53.83₱ 66.849.01%
-19.69%		 0.000019985₱ 149,949,781 
₱ 6,033,380,607 		0.00%
0.00%		  90,264,133 
427
2024-04-30		₱ 70.35₱ 70.35₱ 58.02₱ 61.07-7.06%
-33.74%		 0.000017632₱ 99,961,744 
₱ 5,512,641,994 		0.00%
0.00%		  90,264,133 
420
2024-04-29		₱ 65.47₱ 68.40₱ 62.12₱ 68.404.20%
-28.88%		 0.000018563₱ 105,701,149 
₱ 6,173,944,493 		0.00%
0.00%		  90,264,133 
444
2024-04-28		₱ 71.69₱ 76.29₱ 63.13₱ 63.13-14.39%
-35.89%		 0.0000172197₱ 130,237,419 
₱ 5,698,458,027 		0.00%
0.00%		  90,264,133 
401
2024-04-27		₱ 77.64₱ 77.64₱ 72.31₱ 73.22-8.49%
-23.86%		 0.0000200968₱ 79,584,820 
₱ 6,609,326,677 		0.00%
0.00%		  90,264,133 
385
2024-04-26		₱ 79.35₱ 79.98₱ 73.22₱ 79.107.11%
-13.59%		 0.0000213502₱ 113,098,636 
₱ 7,139,850,763 		0.00%
0.00%		  90,264,133 
408
2024-04-25		₱ 82.61₱ 82.74₱ 70.55₱ 73.89-11.32%
-13.51%		 0.0000197199₱ 147,216,639 
₱ 6,669,510,509 		0.00%
0.00%		  90,264,133 
382
2024-04-24		₱ 90.64₱ 90.80₱ 79.31₱ 83.56-10.15%
0.65%		 0.0000227074₱ 114,673,594 
₱ 7,542,899,947 		0.00%
0.01%		  90,264,133 
355
2024-04-23		₱ 98.59₱ 98.59₱ 85.34₱ 92.90-2.93%
2.41%		 0.0000243906₱ 109,669,465 
₱ 8,385,951,115 		0.00%
0.01%		  90,264,133 
350
2024-04-22		₱ 99.70₱ 109.04₱ 96.07₱ 96.96-1.26%
6.91%		 0.0000253479₱ 118,446,371 
₱ 8,752,041,363 		0.00%
0.01%		  90,264,133 
339
2024-04-21		₱ 99.36₱ 102.74₱ 95.09₱ 98.381.87%
37.45%		 0.0000263688₱ 64,442,438 
₱ 8,879,842,124 		0.00%
0.01%		  90,264,133 
340
2024-04-20		₱ 90.76₱ 96.17₱ 84.65₱ 96.176.54%
22.20%		 0.0000258228₱ 74,939,147 
₱ 8,680,409,022 		0.00%
0.01%		  90,264,133 
344
2024-04-19		₱ 84.00₱ 95.10₱ 77.73₱ 91.187.22%
-15.40%		 0.0000245811₱ 121,704,543 
₱ 8,230,669,478 		0.00%
0.01%		  90,264,133 
356
2024-04-18		₱ 82.63₱ 84.11₱ 71.45₱ 84.110.43%
-23.81%		 0.0000231779₱ 110,611,797 
₱ 7,591,910,587 		0.00%
0.01%		  90,264,133 
356
2024-04-17		₱ 92.07₱ 92.07₱ 78.15₱ 82.69-8.55%
-34.31%		 0.0000234591₱ 91,555,860 
₱ 7,463,815,140 		0.00%
0.01%		  90,264,133 
337
2024-04-16		₱ 89.35₱ 90.46₱ 78.32₱ 90.460.73%
-30.14%		 0.0000247873₱ 109,415,320 
₱ 8,165,004,466 		0.00%
0.01%		  90,264,133 
337
2024-04-15		₱ 85.30₱ 106.57₱ 81.63₱ 89.5426.94%
-35.61%		 0.0000249093₱ 213,393,806 
₱ 8,082,394,664 		0.00%
0.01%		  90,264,133 
396
2024-04-14		₱ 76.16₱ 92.87₱ 70.33₱ 70.333.39%
-47.54%		 0.0000195083₱ 292,308,259 
₱ 6,348,296,186 		0.00%
0.00%		  90,264,133 
385
2024-04-13		₱ 105.45₱ 110.40₱ 67.39₱ 67.39-36.32%
-45.27%		 0.0000189407₱ 440,360,600 
₱ 6,083,330,974 		0.00%
0.00%		  90,264,133 
311
2024-04-12		₱ 102.89₱ 110.58₱ 83.14₱ 109.53-1.98%
-14.56%		 0.0000289536₱ 307,862,111 
₱ 9,887,046,579 		0.00%
0.01%		  90,264,133 
338
2024-04-11		₱ 121.21₱ 122.85₱ 109.27₱ 109.27-12.08%
-21.60%		 0.0000275389₱ 154,180,291 
₱ 9,863,089,415 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s