Top CryptoCurrencies 2024 Market cap: ₱ 137,476,467,271,441 ||| 24h vol: ₱ 10,111,625,544,274 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 379 383 | 2024-04-24 380 | 2024-04-25 | +3 379 | 2024-04-26 | +1 377 | 2024-04-27 | +2 377 | 2024-04-28 | 370 | 2024-04-29 | +7 379 | 2024-04-30 | -9 +4 | NYM (NYM) | ₱ 9.16 $0.16 | -10.19% -14.96% | 0.00000264445 | ₱ 152,213,797 ₱ 6,569,253,669 | 0.00% 0.00% | 717,197,731 1,000,000,000  | $5.79 $8.08 | |
NYM/AUD - A$ 0.24 NYM/BGN - 0.29 лв. NYM/BRL - R$ 0.81 NYM/CAD - C$ 0.22 NYM/CHF - Fr. 0.14 NYM/CNY - CN¥ 1.15 NYM/CZK - Kč 3.74 NYM/DKK - kr. 1.11
NYM/EUR - € 0.15 NYM/GBP - £ 0.13 NYM/HKD - HK$ 1.24 NYM/HRK - kn 1.13 NYM/HUF - Ft 58.16 NYM/IDR - Rp 2,587 NYM/ILS - ₪ 0.60 NYM/INR - ₹ 13.28
NYM/JPY - ¥ 24.93 NYM/KRW - ₩ 218.95 NYM/MXN - Mex$ 2.71 NYM/MYR - RM 0.76 NYM/NOK - kr 1.75 NYM/NZD - NZ$ 0.27 NYM/PHP - ₱ 9.16 NYM/PLN - zł 0.64
NYM/RON - lei 0.74 NYM/RUB - ₽ 14.86 NYM/SEK - kr 1.74 NYM/SGD - S$ 0.22 NYM/THB - ฿ 5.89 NYM/TRY - ₺ 5.16 NYM/USD - $ 0.16 NYM/ZAR - R 2.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 379 2024-04-30 | ₱ 10.17 | ₱ 10.22 | ₱ 9.16 | ₱ 9.16 | -10.19% -14.96% | 0.00000264445 | ₱ 152,213,797 ₱ 6,569,253,669 | 0.00% 0.00% | 717,197,731 | 370 2024-04-29 | ₱ 10.32 | ₱ 10.32 | ₱ 10.08 | ₱ 10.19 | -1.01% -3.15% | 0.00000276475 | ₱ 128,873,592 ₱ 7,306,262,888 | 0.00% 0.01% | 717,197,731 | 377 2024-04-28 | ₱ 10.22 | ₱ 10.32 | ₱ 10.22 | ₱ 10.32 | 1.27% -1.17% | 0.00000281506 | ₱ 114,037,426 ₱ 7,401,909,887 | 0.00% 0.01% | 717,197,731 | 377 2024-04-27 | ₱ 10.32 | ₱ 10.37 | ₱ 10.16 | ₱ 10.19 | -1.67% -1.59% | 0.0000027974 | ₱ 119,753,552 ₱ 7,309,872,903 | 0.00% 0.01% | 717,197,731 | 379 2024-04-26 | ₱ 10.39 | ₱ 10.45 | ₱ 10.32 | ₱ 10.35 | -0.32% 1.84% | 0.00000279449 | ₱ 126,886,318 ₱ 7,425,284,258 | 0.00% 0.01% | 717,197,731 | 380 2024-04-25 | ₱ 10.53 | ₱ 10.53 | ₱ 10.35 | ₱ 10.39 | -1.68% -1.69% | 0.00000277423 | ₱ 140,046,799 ₱ 7,455,135,896 | 0.00% 0.01% | 717,197,731 | 383 2024-04-24 | ₱ 10.74 | ₱ 10.86 | ₱ 10.44 | ₱ 10.44 | -2.84% 0.89% | 0.00000283656 | ₱ 136,420,996 ₱ 7,486,631,849 | 0.00% 0.01% | 717,197,731 | 381 2024-04-23 | ₱ 10.50 | ₱ 10.91 | ₱ 10.50 | ₱ 10.75 | 2.67% 6.20% | 0.00000282155 | ₱ 117,344,820 ₱ 7,708,007,908 | 0.00% 0.01% | 717,197,731 | 382 2024-04-22 | ₱ 10.42 | ₱ 10.44 | ₱ 10.36 | ₱ 10.43 | 0.14% 0.53% | 0.00000272595 | ₱ 120,481,216 ₱ 7,478,416,420 | 0.00% 0.00% | 717,197,731 | 376 2024-04-21 | ₱ 10.33 | ₱ 10.43 | ₱ 10.33 | ₱ 10.43 | 0.66% -1.07% | 0.00000279603 | ₱ 113,962,760 ₱ 7,481,353,538 | 0.00% 0.01% | 717,197,731 | 381 2024-04-20 | ₱ 10.17 | ₱ 10.37 | ₱ 10.14 | ₱ 10.37 | 2.41% -0.70% | 0.00000278447 | ₱ 107,438,012 ₱ 7,437,094,870 | 0.00% 0.01% | 717,197,731 | 377 2024-04-19 | ₱ 10.51 | ₱ 10.51 | ₱ 9.87 | ₱ 10.13 | -3.80% -13.78% | 0.0000027297 | ₱ 130,855,887 ₱ 7,262,297,958 | 0.00% 0.01% | 717,197,731 | 363 2024-04-18 | ₱ 10.28 | ₱ 10.45 | ₱ 10.23 | ₱ 10.42 | 0.96% -18.48% | 0.00000287159 | ₱ 108,757,353 ₱ 7,473,490,573 | 0.00% 0.01% | 717,197,731 | 358 2024-04-17 | ₱ 10.09 | ₱ 10.60 | ₱ 10.05 | ₱ 10.31 | 1.92% -20.18% | 0.00000292371 | ₱ 123,904,045 ₱ 7,391,066,114 | 0.00% 0.01% | 717,197,731 | 370 2024-04-16 | ₱ 10.26 | ₱ 10.31 | ₱ 9.99 | ₱ 10.05 | -2.30% -23.13% | 0.00000275351 | ₱ 111,714,226 ₱ 7,206,737,361 | 0.00% 0.01% | 717,197,731 | 364 2024-04-15 | ₱ 10.33 | ₱ 10.77 | ₱ 10.24 | ₱ 10.24 | -1.45% -24.42% | 0.00000284877 | ₱ 123,998,972 ₱ 7,344,452,154 | 0.00% 0.01% | 717,197,731 | 358 2024-04-14 | ₱ 10.33 | ₱ 10.38 | ₱ 9.93 | ₱ 10.36 | 1.66% -23.44% | 0.00000287386 | ₱ 156,310,940 ₱ 7,430,659,369 | 0.00% 0.01% | 717,197,731 | 344 2024-04-13 | ₱ 11.38 | ₱ 11.64 | ₱ 10.19 | ₱ 10.19 | -12.47% -22.65% | 0.00000286409 | ₱ 176,731,654 ₱ 7,308,973,278 | 0.00% 0.01% | 717,197,731 | 345 2024-04-12 | ₱ 12.63 | ₱ 12.78 | ₱ 11.69 | ₱ 11.69 | -7.58% -10.50% | 0.0000030893 | ₱ 135,301,105 ₱ 8,382,017,065 | 0.00% 0.01% | 717,197,731 | 359 2024-04-11 | ₱ 12.75 | ₱ 12.82 | ₱ 12.63 | ₱ 12.65 | -0.86% -3.68% | 0.00000318789 | ₱ 119,166,504 ₱ 9,071,804,309 | 0.00% 0.01% | 717,197,731 | 361 2024-04-10 | ₱ 12.79 | ₱ 12.84 | ₱ 12.67 | ₱ 12.69 | -1.17% -7.83% | 0.00000320119 | ₱ 127,451,648 ₱ 9,099,746,455 | 0.00% 0.01% | 717,197,731 | 359 2024-04-09 | ₱ 13.44 | ₱ 13.44 | ₱ 12.82 | ₱ 12.96 | -3.93% -7.91% | 0.000003314 | ₱ 152,131,401 ₱ 9,294,014,342 | 0.00% 0.01% | 717,197,731 | 351 2024-04-08 | ₱ 13.60 | ₱ 13.76 | ₱ 13.45 | ₱ 13.55 | -0.33% -4.98% | 0.00000333264 | ₱ 141,991,970 ₱ 9,718,005,751 | 0.00% 0.01% | 717,197,731 | 347 2024-04-07 | ₱ 13.22 | ₱ 13.61 | ₱ 13.22 | ₱ 13.54 | 2.72% -9.48% | 0.00000346339 | ₱ 129,091,813 ₱ 9,678,818,130 | 0.00% 0.01% | 715,015,018 | 351 2024-04-06 | ₱ 13.08 | ₱ 13.28 | ₱ 13.03 | ₱ 13.25 | 1.35% -12.25% | 0.0000033895 | ₱ 130,540,754 ₱ 9,471,246,128 | 0.00% 0.01% | 715,015,018 | 347 2024-04-05 | ₱ 13.26 | ₱ 13.29 | ₱ 13.00 | ₱ 13.11 | -0.67% -12.66% | 0.00000342825 | ₱ 141,512,708 ₱ 9,376,498,499 | 0.00% 0.01% | 715,015,018 | 350 2024-04-04 | ₱ 13.82 | ₱ 13.82 | ₱ 13.12 | ₱ 13.12 | -5.13% -16.47% | 0.00000342081 | ₱ 156,515,205 ₱ 9,377,475,853 | 0.00% 0.01% | 715,015,018 | 337 2024-04-03 | ₱ 14.03 | ₱ 14.15 | ₱ 13.80 | ₱ 13.82 | -1.79% -3.17% | 0.00000372937 | ₱ 136,213,616 ₱ 9,884,156,262 | 0.00% 0.01% | 715,015,018 | 334 2024-04-02 | ₱ 14.31 | ₱ 14.31 | ₱ 13.94 | ₱ 14.01 | -1.77% 3.82% | 0.00000378103 | ₱ 154,907,453 ₱ 10,014,543,802 | 0.00% 0.01% | 715,015,018 | 340 2024-04-01 | ₱ 14.82 | ₱ 14.85 | ₱ 14.06 | ₱ 14.19 | -4.18% 3.87% | 0.00000362231 | ₱ 137,568,173 ₱ 10,146,992,004 | 0.00% 0.01% | 715,015,018 |
|