Top CryptoCurrencies 2024 Market cap: ₱ 135,686,344,776,887 ||| 24h vol: ₱ 10,140,737,235,396 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 360 373 | 2024-04-26 361 | 2024-04-27 | +12 359 | 2024-04-28 | +2 354 | 2024-04-29 | +5 362 | 2024-04-30 | -8 360 | 2024-05-01 | +2 360 | 2024-05-02 | +13 | Oasys (OAS) | ₱ 3.56 $0.06 | 5.78% -2.05% | 0.00000105766 | ₱ 58,503,096 ₱ 7,403,532,834 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $6.53 $31.39 | |
OAS/AUD - A$ 0.09 OAS/BGN - 0.11 лв. OAS/BRL - R$ 0.32 OAS/CAD - C$ 0.08 OAS/CHF - Fr. 0.06 OAS/CNY - CN¥ 0.45 OAS/CZK - Kč 1.45 OAS/DKK - kr. 0.43
OAS/EUR - € 0.06 OAS/GBP - £ 0.05 OAS/HKD - HK$ 0.48 OAS/HRK - kn 0.44 OAS/HUF - Ft 22.47 OAS/IDR - Rp 1,001 OAS/ILS - ₪ 0.23 OAS/INR - ₹ 5.16
OAS/JPY - ¥ 9.63 OAS/KRW - ₩ 85.02 OAS/MXN - Mex$ 1.05 OAS/MYR - RM 0.29 OAS/NOK - kr 0.68 OAS/NZD - NZ$ 0.10 OAS/PHP - ₱ 3.56 OAS/PLN - zł 0.25
OAS/RON - lei 0.29 OAS/RUB - ₽ 5.78 OAS/SEK - kr 0.67 OAS/SGD - S$ 0.08 OAS/THB - ฿ 2.28 OAS/TRY - ₺ 2.00 OAS/USD - $ 0.06 OAS/ZAR - R 1.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 360 2024-05-02 | ₱ 3.52 | ₱ 3.56 | ₱ 3.52 | ₱ 3.56 | 5.78% -2.05% | 0.00000105766 | ₱ 58,503,096 ₱ 7,403,532,834 | 0.00% 0.01% | 2,080,304,978 | 360 2024-05-01 | ₱ 3.46 | ₱ 3.59 | ₱ 3.24 | ₱ 3.52 | 3.34% -9.76% | 0.00000105296 | ₱ 107,702,080 ₱ 7,326,221,063 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-30 | ₱ 3.82 | ₱ 3.82 | ₱ 3.37 | ₱ 3.39 | -10.44% -12.22% | 0.000000979957 | ₱ 102,509,419 ₱ 7,061,161,842 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-29 | ₱ 3.83 | ₱ 3.84 | ₱ 3.78 | ₱ 3.83 | -0.94% -2.64% | 0.00000103838 | ₱ 46,012,570 ₱ 7,959,452,441 | 0.00% 0.01% | 2,080,304,978 | 359 2024-04-28 | ₱ 3.74 | ₱ 4.01 | ₱ 3.71 | ₱ 3.89 | 4.23% -1.22% | 0.00000106075 | ₱ 86,866,522 ₱ 8,090,133,635 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-27 | ₱ 3.68 | ₱ 3.82 | ₱ 3.63 | ₱ 3.74 | 2.40% -0.74% | 0.0000010259 | ₱ 55,723,980 ₱ 7,775,880,291 | 0.00% 0.01% | 2,080,304,978 | 373 2024-04-26 | ₱ 3.77 | ₱ 3.77 | ₱ 3.66 | ₱ 3.66 | -1.83% -2.58% | 0.000000988828 | ₱ 53,843,440 ₱ 7,621,129,520 | 0.00% 0.01% | 2,080,304,978 | 374 2024-04-25 | ₱ 3.87 | ₱ 3.87 | ₱ 3.65 | ₱ 3.73 | -4.44% -0.68% | 0.000000996685 | ₱ 57,455,894 ₱ 7,768,882,589 | 0.00% 0.01% | 2,080,304,978 | 360 2024-04-24 | ₱ 3.84 | ₱ 3.90 | ₱ 3.84 | ₱ 3.88 | 0.79% 6.48% | 0.00000105473 | ₱ 67,750,504 ₱ 8,074,688,637 | 0.00% 0.01% | 2,080,304,978 | 377 2024-04-23 | ₱ 3.91 | ₱ 4.00 | ₱ 3.85 | ₱ 3.85 | -1.57% 6.14% | 0.00000101054 | ₱ 62,202,867 ₱ 8,007,489,749 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-22 | ₱ 3.92 | ₱ 3.93 | ₱ 3.80 | ₱ 3.93 | 0.13% 7.53% | 0.00000102747 | ₱ 79,400,663 ₱ 8,176,127,916 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-21 | ₱ 3.78 | ₱ 3.99 | ₱ 3.78 | ₱ 3.93 | 4.46% 0.47% | 0.00000105404 | ₱ 90,392,201 ₱ 8,180,552,982 | 0.00% 0.01% | 2,080,304,978 | 366 2024-04-20 | ₱ 3.72 | ₱ 3.77 | ₱ 3.67 | ₱ 3.77 | 1.11% -0.42% | 0.00000101121 | ₱ 64,153,306 ₱ 7,834,142,171 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-19 | ₱ 3.75 | ₱ 3.75 | ₱ 3.70 | ₱ 3.74 | -0.05% -14.14% | 0.00000100855 | ₱ 79,343,394 ₱ 7,782,977,289 | 0.00% 0.01% | 2,080,304,978 | 350 2024-04-18 | ₱ 3.51 | ₱ 3.72 | ₱ 3.49 | ₱ 3.71 | 2.17% -18.18% | 0.00000102204 | ₱ 72,243,790 ₱ 7,715,376,004 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-17 | ₱ 3.61 | ₱ 3.69 | ₱ 3.49 | ₱ 3.63 | 0.46% -21.52% | 0.00000102998 | ₱ 64,681,219 ₱ 7,552,485,315 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-16 | ₱ 3.68 | ₱ 3.75 | ₱ 3.55 | ₱ 3.60 | -0.72% -23.45% | 0.000000986005 | ₱ 118,355,255 ₱ 7,485,467,474 | 0.00% 0.01% | 2,080,304,978 | 357 2024-04-15 | ₱ 3.96 | ₱ 4.04 | ₱ 3.61 | ₱ 3.61 | -6.44% -27.79% | 0.00000100392 | ₱ 137,047,186 ₱ 7,507,378,114 | 0.00% 0.01% | 2,080,304,978 | 337 2024-04-14 | ₱ 3.76 | ₱ 3.93 | ₱ 3.73 | ₱ 3.85 | -0.02% -17.97% | 0.00000106682 | ₱ 117,342,887 ₱ 8,000,943,218 | 0.00% 0.01% | 2,080,304,978 | 320 2024-04-13 | ₱ 4.15 | ₱ 4.15 | ₱ 3.85 | ₱ 3.85 | -10.11% -16.58% | 0.00000108108 | ₱ 122,937,893 ₱ 8,002,331,023 | 0.00% 0.01% | 2,080,304,978 | 334 2024-04-12 | ₱ 4.48 | ₱ 4.53 | ₱ 4.30 | ₱ 4.30 | -4.16% -6.90% | 0.00000113788 | ₱ 113,748,917 ₱ 8,955,163,664 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-11 | ₱ 4.57 | ₱ 4.60 | ₱ 4.49 | ₱ 4.49 | -1.88% -1.09% | 0.00000113052 | ₱ 80,225,360 ₱ 9,331,610,723 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-10 | ₱ 4.63 | ₱ 4.63 | ₱ 4.48 | ₱ 4.55 | -2.01% 2.83% | 0.00000114701 | ₱ 130,030,136 ₱ 9,457,397,146 | 0.00% 0.01% | 2,080,304,978 | 348 2024-04-09 | ₱ 4.97 | ₱ 4.97 | ₱ 4.64 | ₱ 4.66 | -6.35% 5.29% | 0.00000119153 | ₱ 94,792,408 ₱ 9,692,711,082 | 0.00% 0.01% | 2,080,304,978 | 340 2024-04-08 | ₱ 4.61 | ₱ 5.06 | ₱ 4.61 | ₱ 4.99 | 8.88% 6.81% | 0.00000122761 | ₱ 132,109,907 ₱ 10,383,388,309 | 0.00% 0.01% | 2,080,304,978 | 344 2024-04-07 | ₱ 4.59 | ₱ 4.76 | ₱ 4.57 | ₱ 4.69 | 1.67% -12.08% | 0.00000119989 | ₱ 82,803,300 ₱ 9,756,054,915 | 0.00% 0.01% | 2,080,304,978 | 347 2024-04-06 | ₱ 4.47 | ₱ 4.65 | ₱ 4.47 | ₱ 4.61 | 3.80% -11.14% | 0.00000118046 | ₱ 52,332,369 ₱ 9,596,952,703 | 0.00% 0.01% | 2,080,304,978 | 352 2024-04-05 | ₱ 4.53 | ₱ 4.61 | ₱ 4.39 | ₱ 4.45 | -3.06% -16.81% | 0.0000011624 | ₱ 94,128,474 ₱ 9,249,915,782 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-04 | ₱ 4.44 | ₱ 4.69 | ₱ 4.44 | ₱ 4.53 | 2.01% -15.73% | 0.00000118142 | ₱ 76,352,164 ₱ 9,422,660,558 | 0.00% 0.01% | 2,080,304,978 | 343 2024-04-03 | ₱ 4.44 | ₱ 4.69 | ₱ 4.44 | ₱ 4.63 | 4.70% -14.27% | 0.00000124931 | ₱ 112,167,880 ₱ 9,633,520,180 | 0.00% 0.01% | 2,080,304,978 |
|