Top CryptoCurrencies 2024 Market cap: ₱ 146,501,148,103,965 ||| 24h vol: ₱ 8,415,056,636,037 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 129 124 | 2024-04-20 125 | 2024-04-21 | -1 126 | 2024-04-22 | -1 126 | 2024-04-23 | 128 | 2024-04-24 | -2 127 | 2024-04-25 | +1 129 | 2024-04-26 | -2 -5 | Ocean Protocol (OCEAN) | ₱ 53.73 $0.93 | -1.64% 5.99% | 0.0000144171 | ₱ 1,681,010,046 ₱ 30,540,683,528 | 0.02% 0.02% | 568,381,103 1,408,900,141  | $26.82 $66.47 | |
OCEAN/AUD - A$ 1.42 OCEAN/BGN - 1.69 лв. OCEAN/BRL - R$ 4.79 OCEAN/CAD - C$ 1.27 OCEAN/CHF - Fr. 0.85 OCEAN/CNY - CN¥ 6.73 OCEAN/CZK - Kč 21.80 OCEAN/DKK - kr. 6.46
OCEAN/EUR - € 0.87 OCEAN/GBP - £ 0.74 OCEAN/HKD - HK$ 7.27 OCEAN/HRK - kn 6.58 OCEAN/HUF - Ft 340.28 OCEAN/IDR - Rp 15,075 OCEAN/ILS - ₪ 3.53 OCEAN/INR - ₹ 77.39
OCEAN/JPY - ¥ 144.51 OCEAN/KRW - ₩ 1,278.24 OCEAN/MXN - Mex$ 15.99 OCEAN/MYR - RM 4.44 OCEAN/NOK - kr 10.19 OCEAN/NZD - NZ$ 1.56 OCEAN/PHP - ₱ 53.73 OCEAN/PLN - zł 3.74
OCEAN/RON - lei 4.31 OCEAN/RUB - ₽ 85.72 OCEAN/SEK - kr 10.11 OCEAN/SGD - S$ 1.26 OCEAN/THB - ฿ 34.39 OCEAN/TRY - ₺ 30.22 OCEAN/USD - $ 0.93 OCEAN/ZAR - R 17.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 129 2024-04-26 | ₱ 55.28 | ₱ 55.28 | ₱ 53.73 | ₱ 53.73 | -1.64% 5.99% | 0.0000144171 | ₱ 1,681,010,046 ₱ 30,540,683,528 | 0.02% 0.02% | 568,381,103 | 127 2024-04-25 | ₱ 56.20 | ₱ 56.57 | ₱ 53.88 | ₱ 56.36 | -1.20% 11.86% | 0.0000150424 | ₱ 2,143,924,449 ₱ 32,035,364,179 | 0.02% 0.02% | 568,381,103 | 128 2024-04-24 | ₱ 58.40 | ₱ 62.05 | ₱ 55.32 | ₱ 55.32 | -4.34% 15.03% | 0.0000150326 | ₱ 2,879,996,218 ₱ 31,443,452,106 | 0.03% 0.02% | 568,381,103 | 126 2024-04-23 | ₱ 58.32 | ₱ 59.73 | ₱ 57.54 | ₱ 57.97 | -1.05% 14.45% | 0.0000152194 | ₱ 1,786,133,838 ₱ 32,949,795,058 | 0.02% 0.02% | 568,381,103 | 126 2024-04-22 | ₱ 58.24 | ₱ 60.16 | ₱ 57.93 | ₱ 58.32 | 0.02% 20.62% | 0.0000152455 | ₱ 1,939,348,092 ₱ 33,146,176,742 | 0.02% 0.02% | 568,381,103 | 125 2024-04-21 | ₱ 58.70 | ₱ 59.33 | ₱ 57.58 | ₱ 58.41 | -1.21% 23.08% | 0.0000156562 | ₱ 2,131,053,196 ₱ 33,199,046,713 | 0.03% 0.02% | 568,381,103 | 124 2024-04-20 | ₱ 50.17 | ₱ 59.74 | ₱ 50.17 | ₱ 59.34 | 16.86% 33.80% | 0.0000159328 | ₱ 3,257,775,402 ₱ 33,725,049,819 | 0.05% 0.02% | 568,381,103 | 133 2024-04-19 | ₱ 49.78 | ₱ 51.28 | ₱ 46.91 | ₱ 51.18 | 2.03% 1.77% | 0.0000137979 | ₱ 2,574,440,792 ₱ 29,091,844,290 | 0.02% 0.02% | 568,381,103 | 133 2024-04-18 | ₱ 47.57 | ₱ 49.66 | ₱ 46.54 | ₱ 49.66 | 2.98% -18.12% | 0.0000136856 | ₱ 1,821,506,571 ₱ 28,226,937,197 | 0.02% 0.02% | 568,381,103 | 135 2024-04-17 | ₱ 50.38 | ₱ 50.38 | ₱ 46.40 | ₱ 47.90 | -5.04% -23.93% | 0.0000135894 | ₱ 2,344,396,137 ₱ 27,225,409,045 | 0.02% 0.02% | 568,381,103 | 134 2024-04-16 | ₱ 48.82 | ₱ 50.50 | ₱ 46.73 | ₱ 50.50 | 5.34% -20.01% | 0.0000138375 | ₱ 3,165,565,709 ₱ 28,701,933,843 | 0.03% 0.02% | 568,381,103 | 134 2024-04-15 | ₱ 51.28 | ₱ 53.47 | ₱ 47.09 | ₱ 47.73 | 2.06% -30.14% | 0.0000132791 | ₱ 4,687,708,950 ₱ 27,131,456,471 | 0.04% 0.02% | 568,381,103 | 136 2024-04-14 | ₱ 44.23 | ₱ 48.52 | ₱ 43.06 | ₱ 46.63 | 17.08% -28.60% | 0.000012935 | ₱ 6,376,039,887 ₱ 26,505,062,265 | 0.04% 0.02% | 568,381,103 | 142 2024-04-13 | ₱ 49.86 | ₱ 50.11 | ₱ 39.83 | ₱ 39.83 | -19.42% -37.57% | 0.0000111938 | ₱ 6,349,791,593 ₱ 22,638,553,932 | 0.04% 0.02% | 568,381,103 | 140 2024-04-12 | ₱ 60.31 | ₱ 61.27 | ₱ 46.99 | ₱ 49.14 | -18.62% -23.28% | 0.0000129896 | ₱ 4,325,093,972 ₱ 27,930,818,476 | 0.03% 0.02% | 568,381,103 | 137 2024-04-11 | ₱ 62.41 | ₱ 63.13 | ₱ 59.92 | ₱ 60.26 | -3.16% -6.13% | 0.0000151868 | ₱ 1,766,437,958 ₱ 34,249,858,325 | 0.02% 0.02% | 568,381,103 | 134 2024-04-10 | ₱ 61.97 | ₱ 62.24 | ₱ 59.44 | ₱ 61.88 | -0.66% -0.73% | 0.0000156121 | ₱ 2,154,377,049 ₱ 35,170,519,664 | 0.02% 0.02% | 568,381,103 | 135 2024-04-09 | ₱ 67.64 | ₱ 67.64 | ₱ 62.58 | ₱ 62.58 | -8.01% -2.06% | 0.0000160032 | ₱ 2,242,899,397 ₱ 35,567,776,337 | 0.02% 0.02% | 568,381,103 | 131 2024-04-08 | ₱ 66.08 | ₱ 68.25 | ₱ 64.75 | ₱ 68.25 | 4.16% -2.36% | 0.0000167869 | ₱ 2,183,933,055 ₱ 38,793,709,054 | 0.02% 0.02% | 568,381,103 | 130 2024-04-07 | ₱ 64.21 | ₱ 66.49 | ₱ 64.21 | ₱ 65.33 | 2.37% -9.48% | 0.0000167146 | ₱ 1,716,126,856 ₱ 37,131,321,260 | 0.03% 0.02% | 568,381,103 | 128 2024-04-06 | ₱ 63.82 | ₱ 65.22 | ₱ 63.52 | ₱ 64.41 | 0.98% -14.29% | 0.0000164806 | ₱ 1,343,045,476 ₱ 36,607,311,642 | 0.02% 0.02% | 568,381,103 | 129 2024-04-05 | ₱ 64.47 | ₱ 64.47 | ₱ 61.18 | ₱ 63.78 | -0.67% -15.99% | 0.0000166741 | ₱ 2,643,872,887 ₱ 36,252,394,991 | 0.03% 0.02% | 568,381,103 | 130 2024-04-04 | ₱ 62.49 | ₱ 66.50 | ₱ 61.37 | ₱ 64.11 | 2.41% -21.84% | 0.0000167221 | ₱ 4,573,921,877 ₱ 36,439,510,369 | 0.04% 0.02% | 568,381,103 | 129 2024-04-03 | ₱ 63.52 | ₱ 65.49 | ₱ 61.42 | ₱ 61.42 | -4.36% -19.96% | 0.0000165706 | ₱ 2,735,016,323 ₱ 34,911,266,883 | 0.02% 0.02% | 568,381,103 | 127 2024-04-02 | ₱ 68.94 | ₱ 68.94 | ₱ 62.99 | ₱ 63.86 | -7.91% -5.75% | 0.0000172403 | ₱ 4,032,762,810 ₱ 36,298,615,892 | 0.03% 0.02% | 568,381,103 | 126 2024-04-01 | ₱ 72.48 | ₱ 72.48 | ₱ 67.55 | ₱ 69.36 | -3.32% 3.79% | 0.0000177051 | ₱ 3,723,208,313 ₱ 39,425,361,453 | 0.03% 0.03% | 568,381,103 | 127 2024-03-31 | ₱ 75.83 | ₱ 75.83 | ₱ 71.77 | ₱ 71.77 | -3.72% 15.04% | 0.0000180095 | ₱ 4,018,779,806 ₱ 40,795,300,864 | 0.06% 0.03% | 568,381,103 | 124 2024-03-30 | ₱ 75.54 | ₱ 75.59 | ₱ 74.07 | ₱ 74.55 | -1.57% 23.22% | 0.00001903 | ₱ 3,302,656,763 ₱ 42,372,425,242 | 0.05% 0.03% | 568,381,103 | 122 2024-03-29 | ₱ 80.87 | ₱ 81.46 | ₱ 75.79 | ₱ 75.79 | -7.28% 28.63% | 0.000019303 | ₱ 6,543,141,051 ₱ 43,075,817,548 | 0.07% 0.03% | 568,381,103 | 119 2024-03-28 | ₱ 75.73 | ₱ 85.42 | ₱ 74.31 | ₱ 81.70 | 7.37% 28.32% | 0.0000204875 | ₱ 19,090,326,449 ₱ 46,435,308,048 | 0.17% 0.03% | 568,381,103 |
|