CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,019,210,230,834 ||| 24h vol: ₱ 8,178,478,133,295 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
36 OKB (OKB)₱ 3,040.90
$52.57		-0.85%
-4.68%		 0.000816891₱ 311,154,619 
₱ 182,453,915,881 		0.00%
0.12% 		 60,000,000 
300,000,000 		$160.20
$800.99
OKB OKB =
PHP

OKB/AUD - A$ 80.58
OKB/BGN - 95.86 лв.
OKB/BRL - R$ 271.28
OKB/CAD - C$ 71.81
OKB/CHF - Fr. 48.02
OKB/CNY - CN¥ 380.96
OKB/CZK - Kč 1,233.46
OKB/DKK - kr. 365.62
OKB/EUR - € 49.03
OKB/GBP - £ 42.06
OKB/HKD - HK$ 411.67
OKB/HRK - kn 372.22
OKB/HUF - Ft 19,257.41
OKB/IDR - Rp 853,157
OKB/ILS - ₪ 200.01
OKB/INR - ₹ 4,379.67
OKB/JPY - ¥ 8,178.44
OKB/KRW - ₩ 72,339.23
OKB/MXN - Mex$ 904.99
OKB/MYR - RM 251.24
OKB/NOK - kr 576.61
OKB/NZD - NZ$ 88.19
OKB/PHP - ₱ 3,040.90
OKB/PLN - zł 211.52
OKB/RON - lei 243.99
OKB/RUB - ₽ 4,851.37
OKB/SEK - kr 572.27
OKB/SGD - S$ 71.52
OKB/THB - ฿ 1,946.08
OKB/TRY - ₺ 1,710.48
OKB/USD - $ 52.57
OKB/ZAR - R 999.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
36
2024-04-26		₱ 3,072.36₱ 3,073.43₱ 3,022.53₱ 3,040.90-0.85%
-4.68%		 0.000816891₱ 311,154,619 
₱ 182,453,915,881 		0.00%
0.12%		  60,000,000 
36
2024-04-25		₱ 3,148.87₱ 3,189.83₱ 3,005.04₱ 3,075.13-2.32%
-4.08%		 0.000823995₱ 509,019,191 
₱ 184,507,756,853 		0.01%
0.12%		  60,000,000 
34
2024-04-24		₱ 3,177.47₱ 3,209.90₱ 3,119.30₱ 3,122.72-1.67%
-0.97%		 0.00084612₱ 377,192,208 
₱ 187,363,204,885 		0.00%
0.13%		  60,000,000 
37
2024-04-23		₱ 3,167.22₱ 3,239.56₱ 3,136.65₱ 3,175.440.23%
-3.13%		 0.00083307₱ 433,553,149 
₱ 190,526,633,682 		0.01%
0.13%		  60,000,000 
36
2024-04-22		₱ 3,159.69₱ 3,204.71₱ 3,142.34₱ 3,171.700.35%
-3.85%		 0.000825491₱ 378,642,534 
₱ 190,302,166,715 		0.00%
0.13%		  60,000,000 
33
2024-04-21		₱ 3,222.76₱ 3,225.65₱ 3,117.88₱ 3,166.46-1.77%
3.00%		 0.000846796₱ 408,023,536 
₱ 189,987,311,820 		0.01%
0.13%		  60,000,000 
33
2024-04-20		₱ 3,169.30₱ 3,224.10₱ 3,130.03₱ 3,223.321.54%
7.94%		 0.000862648₱ 440,885,801 
₱ 193,398,899,882 		0.01%
0.13%		  60,000,000 
30
2024-04-19		₱ 3,185.39₱ 3,225.22₱ 3,045.20₱ 3,176.86-0.47%
3.51%		 0.00086178₱ 765,530,731 
₱ 190,611,509,723 		0.01%
0.13%		  60,000,000 
29
2024-04-18		₱ 3,130.00₱ 3,197.76₱ 3,079.87₱ 3,159.870.85%
-2.31%		 0.000873013₱ 565,218,707 
₱ 189,591,840,718 		0.01%
0.13%		  60,000,000 
28
2024-04-17		₱ 3,271.39₱ 3,411.48₱ 3,078.43₱ 3,140.37-3.81%
-4.50%		 0.000895548₱ 1,077,869,788 
₱ 188,422,203,844 		0.01%
0.14%		  60,000,000 
29
2024-04-16		₱ 3,272.72₱ 3,518.67₱ 3,172.79₱ 3,250.92-0.69%
0.17%		 0.000894911₱ 2,474,136,270 
₱ 195,055,244,524 		0.02%
0.14%		  60,000,000 
30
2024-04-15		₱ 3,030.64₱ 3,400.72₱ 2,993.06₱ 3,259.477.58%
-3.41%		 0.000904821₱ 1,461,537,460 
₱ 195,567,977,499 		0.01%
0.14%		  60,000,000 
34
2024-04-14		₱ 2,931.76₱ 3,085.88₱ 2,851.69₱ 3,020.962.95%
-8.13%		 0.000811754₱ 730,611,111 
₱ 181,257,904,129 		0.01%
0.13%		  60,000,000 
32
2024-04-13		₱ 3,015.50₱ 3,265.11₱ 2,832.21₱ 2,934.36-2.63%
-10.11%		 0.000806561₱ 1,115,317,700 
₱ 176,061,768,795 		0.01%
0.13%		  60,000,000 
34
2024-04-12		₱ 3,203.31₱ 3,223.93₱ 3,001.31₱ 3,007.15-6.06%
-5.33%		 0.000792151₱ 590,980,577 
₱ 180,428,993,921 		0.00%
0.12%		  60,000,000 
39
2024-04-11		₱ 3,245.74₱ 3,264.87₱ 3,167.92₱ 3,203.79-1.41%
1.44%		 0.000808824₱ 340,359,581 
₱ 192,227,301,623 		0.00%
0.12%		  60,000,000 
38
2024-04-10		₱ 3,199.75₱ 3,242.16₱ 3,149.71₱ 3,231.530.98%
2.64%		 0.000815648₱ 396,688,105 
₱ 193,891,647,949 		0.00%
0.12%		  60,000,000 
38
2024-04-09		₱ 3,363.79₱ 3,374.21₱ 3,198.76₱ 3,216.99-4.24%
-0.36%		 0.000823212₱ 420,759,627 
₱ 193,019,626,225 		0.00%
0.12%		  60,000,000 
38
2024-04-08		₱ 3,287.49₱ 3,412.13₱ 3,282.14₱ 3,365.042.32%
-3.26%		 0.000830146₱ 443,903,294 
₱ 201,902,569,397 		0.00%
0.13%		  60,000,000 
39
2024-04-07		₱ 3,265.48₱ 3,327.08₱ 3,241.78₱ 3,289.370.73%
-8.53%		 0.000837584₱ 325,433,904 
₱ 197,362,176,103 		0.00%
0.13%		  60,000,000 
39
2024-04-06		₱ 3,189.67₱ 3,309.70₱ 3,172.81₱ 3,265.442.55%
-8.65%		 0.000836541₱ 476,891,602 
₱ 195,926,463,225 		0.01%
0.13%		  60,000,000 
39
2024-04-05		₱ 3,164.21₱ 3,232.98₱ 3,100.82₱ 3,183.590.63%
-11.61%		 0.00082793₱ 440,216,235 
₱ 191,015,042,803 		0.00%
0.13%		  60,000,000 
39
2024-04-04		₱ 3,162.74₱ 3,226.33₱ 3,124.61₱ 3,154.22-0.25%
-12.65%		 0.000815656₱ 538,070,577 
₱ 189,253,073,272 		0.01%
0.12%		  60,000,000 
39
2024-04-03		₱ 3,219.67₱ 3,277.54₱ 3,110.49₱ 3,158.25-1.97%
-13.02%		 0.000847766₱ 559,689,055 
₱ 189,494,857,099 		0.01%
0.13%		  60,000,000 
38
2024-04-02		₱ 3,459.96₱ 3,460.34₱ 3,127.35₱ 3,222.65-7.02%
-14.28%		 0.000872947₱ 873,035,185 
₱ 193,358,988,389 		0.01%
0.13%		  60,000,000 
38
2024-04-01		₱ 3,567.22₱ 3,579.49₱ 3,381.55₱ 3,451.57-3.26%
-5.53%		 0.000881343₱ 508,670,405 
₱ 207,094,093,750 		0.00%
0.13%		  60,000,000 
37
2024-03-31		₱ 3,545.92₱ 3,584.33₱ 3,543.92₱ 3,569.000.59%
0.81%		 0.000891766₱ 372,087,959 
₱ 214,140,176,585 		0.01%
0.13%		  60,000,000 
37
2024-03-30		₱ 3,584.79₱ 3,611.37₱ 3,541.59₱ 3,548.03-0.76%
3.72%		 0.000906279₱ 333,771,919 
₱ 212,881,892,008 		0.00%
0.14%		  60,000,000 
36
2024-03-29		₱ 3,596.08₱ 3,637.36₱ 3,536.83₱ 3,580.36-0.50%
9.42%		 0.000910861₱ 520,957,273 
₱ 214,821,445,703 		0.01%
0.14%		  60,000,000 
37
2024-03-28		₱ 3,630.56₱ 3,673.62₱ 3,541.76₱ 3,600.65-0.67%
7.64%		 0.000905005₱ 608,318,288 
₱ 216,038,555,476 		0.01%
0.14%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s