Top CryptoCurrencies 2024 Market cap: ₱ 139,082,843,798,229 ||| 24h vol: ₱ 8,563,234,828,492 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 273 264 | 2024-04-24 267 | 2024-04-25 | -3 271 | 2024-04-26 | -4 277 | 2024-04-27 | -6 273 | 2024-04-28 | +4 270 | 2024-04-29 | +3 273 | 2024-04-30 | -3 -9 | Omni Network (OMNI) | ₱ 1,093.30 $18.99 | -5.87% -21.56% | 0.000310175 | ₱ 2,841,226,855 ₱ 11,361,008,454 | 0.03% 0.01% | 10,391,492 100,000,000  | $10.02 $96.41 | |
OMNI/AUD - A$ 29.03 OMNI/BGN - 34.68 лв. OMNI/BRL - R$ 97.18 OMNI/CAD - C$ 25.96 OMNI/CHF - Fr. 17.31 OMNI/CNY - CN¥ 137.50 OMNI/CZK - Kč 446.12 OMNI/DKK - kr. 132.25
OMNI/EUR - € 17.73 OMNI/GBP - £ 15.13 OMNI/HKD - HK$ 148.60 OMNI/HRK - kn 134.42 OMNI/HUF - Ft 6,941.47 OMNI/IDR - Rp 308,798 OMNI/ILS - ₪ 71.44 OMNI/INR - ₹ 1,584.54
OMNI/JPY - ¥ 2,975.72 OMNI/KRW - ₩ 26,134.52 OMNI/MXN - Mex$ 323.42 OMNI/MYR - RM 90.61 OMNI/NOK - kr 209.07 OMNI/NZD - NZ$ 31.87 OMNI/PHP - ₱ 1,093.30 OMNI/PLN - zł 76.52
OMNI/RON - lei 88.22 OMNI/RUB - ₽ 1,773.85 OMNI/SEK - kr 207.85 OMNI/SGD - S$ 25.84 OMNI/THB - ฿ 703.05 OMNI/TRY - ₺ 615.88 OMNI/USD - $ 18.99 OMNI/ZAR - R 354.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 273 2024-04-30 | ₱ 1,204.87 | ₱ 1,204.87 | ₱ 1,093.30 | ₱ 1,093.30 | -5.87% -21.56% | 0.000310175 | ₱ 2,841,226,855 ₱ 11,361,008,454 | 0.03% 0.01% | 10,391,492 | 270 2024-04-29 | ₱ 1,192.38 | ₱ 1,229.77 | ₱ 1,134.63 | ₱ 1,182.41 | -1.50% -18.86% | 0.000320899 | ₱ 2,953,148,661 ₱ 12,286,997,764 | 0.04% 0.01% | 10,391,492 | 273 2024-04-28 | ₱ 1,177.55 | ₱ 1,226.35 | ₱ 1,177.55 | ₱ 1,219.20 | 4.26% -18.78% | 0.000332551 | ₱ 2,915,774,362 ₱ 12,669,350,035 | 0.05% 0.01% | 10,391,492 | 277 2024-04-27 | ₱ 1,187.81 | ₱ 1,187.81 | ₱ 1,108.15 | ₱ 1,168.38 | -3.01% -28.90% | 0.000320677 | ₱ 2,860,722,562 ₱ 12,141,222,869 | 0.05% 0.01% | 10,391,492 | 271 2024-04-26 | ₱ 1,258.34 | ₱ 1,267.20 | ₱ 1,201.33 | ₱ 1,204.13 | -4.56% -18.43% | 0.000325015 | ₱ 3,655,181,915 ₱ 12,512,750,703 | 0.05% 0.01% | 10,391,492 | 267 2024-04-25 | ₱ 1,256.08 | ₱ 1,261.53 | ₱ 1,189.55 | ₱ 1,261.53 | -0.76% -14.31% | 0.000336684 | ₱ 3,869,093,845 ₱ 13,109,120,527 | 0.04% 0.01% | 10,391,492 | 264 2024-04-24 | ₱ 1,330.42 | ₱ 1,353.68 | ₱ 1,234.48 | ₱ 1,234.48 | -8.47% -25.61% | 0.000335449 | ₱ 4,209,540,303 ₱ 12,828,057,965 | 0.04% 0.01% | 10,391,492 | 256 2024-04-23 | ₱ 1,429.86 | ₱ 1,481.60 | ₱ 1,347.06 | ₱ 1,347.06 | -7.10% -43.49% | 0.000353649 | ₱ 3,921,475,153 ₱ 13,997,969,474 | 0.05% 0.01% | 10,391,492 | 246 2024-04-22 | ₱ 1,490.50 | ₱ 1,524.44 | ₱ 1,426.49 | ₱ 1,441.30 | -3.70% -39.61% | 0.000376792 | ₱ 3,927,660,783 ₱ 14,977,240,480 | 0.05% 0.01% | 10,391,492 | 237 2024-04-21 | ₱ 1,671.23 | ₱ 1,701.04 | ₱ 1,484.19 | ₱ 1,499.39 | -8.25% -37.29% | 0.000401896 | ₱ 5,670,127,454 ₱ 15,580,841,491 | 0.09% 0.01% | 10,391,492 | 231 2024-04-20 | ₱ 1,461.43 | ₱ 1,640.66 | ₱ 1,461.43 | ₱ 1,624.96 | 11.94% -32.04% | 0.000436337 | ₱ 6,130,906,396 ₱ 16,885,762,955 | 0.09% 0.01% | 10,391,492 | 234 2024-04-19 | ₱ 1,444.63 | ₱ 1,515.16 | ₱ 1,310.84 | ₱ 1,472.86 | 0.49% -38.44% | 0.000397046 | ₱ 8,556,721,540 ₱ 15,305,174,924 | 0.07% 0.01% | 10,391,492 | 235 2024-04-18 | ₱ 1,476.03 | ₱ 1,478.39 | ₱ 1,343.48 | ₱ 1,451.75 | -8.64% -38.71% | 0.000400064 | ₱ 13,469,520,455 ₱ 15,085,837,175 | 0.14% 0.01% | 10,391,492 | 226 2024-04-17 | ₱ 2,016.53 | ₱ 2,016.53 | ₱ 1,603.74 | ₱ 1,652.72 | -30.39% -30.39% | 0.000468884 | ₱ 26,570,410,928 ₱ 17,174,206,624 | 0.25% 0.01% | 10,391,492 |
|