Top CryptoCurrencies 2024 Market cap: ₱ 143,688,637,459,103 ||| 24h vol: ₱ 7,151,155,688,126 ||| crypto assets: 708
FLIX/AUD - A$ 0.37 FLIX/BGN - 0.44 лв. FLIX/BRL - R$ 1.20 FLIX/CAD - C$ 0.33 FLIX/CHF - Fr. 0.21 FLIX/CNY - CN¥ 1.74 FLIX/CZK - Kč 5.73 FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23 FLIX/GBP - £ 0.19 FLIX/HKD - HK$ 1.89 FLIX/HRK - kn 1.70 FLIX/HUF - Ft 87.36 FLIX/IDR - Rp 3,786 FLIX/ILS - ₪ 0.89 FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40 FLIX/KRW - ₩ 323.36 FLIX/MXN - Mex$ 4.15 FLIX/MYR - RM 1.16 FLIX/NOK - kr 2.58 FLIX/NZD - NZ$ 0.40 FLIX/PHP - ₱ 13.58 FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12 FLIX/RUB - ₽ 22.11 FLIX/SEK - kr 2.56 FLIX/SGD - S$ 0.33 FLIX/THB - ฿ 8.72 FLIX/TRY - ₺ 7.43 FLIX/USD - $ 0.24 FLIX/ZAR - R 4.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-15 | ₱ 13.51 | ₱ 13.51 | ₱ 13.51 | ₱ 13.51 | -1.03% -14.69% | 0.00000465271 | ₱ 1,385,475 ₱ 3,387,033,406 | 0.00% 0.00% | 250,758,585 | 494 2024-02-14 | ₱ 13.47 | ₱ 13.90 | ₱ 13.46 | ₱ 13.58 | -1.87% -15.62% | 0.00000466234 | ₱ 1,453,228 ₱ 3,405,688,448 | 0.00% 0.00% | 250,758,585 | 485 2024-02-13 | ₱ 13.82 | ₱ 13.82 | ₱ 13.04 | ₱ 13.79 | -0.68% -11.14% | 0.0000049671 | ₱ 2,759,153 ₱ 3,456,926,373 | 0.00% 0.00% | 250,758,585 | 483 2024-02-12 | ₱ 13.99 | ₱ 14.05 | ₱ 13.60 | ₱ 13.93 | -0.50% -10.45% | 0.00000497958 | ₱ 2,968,548 ₱ 3,492,482,091 | 0.00% 0.00% | 250,758,585 | 476 2024-02-11 | ₱ 14.18 | ₱ 14.74 | ₱ 13.91 | ₱ 13.91 | -5.24% -18.03% | 0.00000518074 | ₱ 2,875,915 ₱ 3,487,845,297 | 0.00% 0.00% | 250,758,585 | 470 2024-02-10 | ₱ 14.26 | ₱ 15.57 | ₱ 13.96 | ₱ 14.31 | -1.05% -22.68% | 0.00000535082 | ₱ 5,598,062 ₱ 3,589,274,669 | 0.00% 0.00% | 250,758,585 | 466 2024-02-09 | ₱ 15.05 | ₱ 15.16 | ₱ 14.27 | ₱ 14.48 | -2.10% -22.81% | 0.00000547418 | ₱ 2,853,098 ₱ 3,630,449,066 | 0.00% 0.00% | 250,758,585 | 455 2024-02-08 | ₱ 15.92 | ₱ 15.92 | ₱ 14.76 | ₱ 14.79 | -7.70% -27.22% | 0.00000583117 | ₱ 3,876,961 ₱ 3,707,633,816 | 0.00% 0.00% | 250,758,585 | 428 2024-02-07 | ₱ 15.31 | ₱ 16.65 | ₱ 14.73 | ₱ 16.06 | 3.34% -28.73% | 0.00000648244 | ₱ 3,934,580 ₱ 4,027,835,228 | 0.00% 0.00% | 250,758,585 | 432 2024-02-06 | ₱ 15.64 | ₱ 15.84 | ₱ 15.16 | ₱ 15.52 | -0.51% -26.78% | 0.00000638668 | ₱ 2,725,382 ₱ 3,891,826,358 | 0.00% 0.00% | 250,758,585 | 425 2024-02-05 | ₱ 16.78 | ₱ 16.78 | ₱ 14.48 | ₱ 15.59 | -9.17% -32.79% | 0.00000654544 | ₱ 5,686,173 ₱ 3,909,798,118 | 0.00% 0.00% | 250,758,585 | 407 2024-02-04 | ₱ 19.02 | ₱ 19.10 | ₱ 16.71 | ₱ 16.71 | -10.17% -27.74% | 0.00000699455 | ₱ 3,738,646 ₱ 4,190,494,733 | 0.00% 0.00% | 250,758,585 | 385 2024-02-03 | ₱ 19.19 | ₱ 19.32 | ₱ 18.63 | ₱ 18.73 | -1.16% -24.69% | 0.00000774955 | ₱ 2,644,505 ₱ 4,696,629,325 | 0.00% 0.00% | 250,758,585 | 381 2024-02-02 | ₱ 20.48 | ₱ 20.61 | ₱ 18.77 | ₱ 18.77 | -7.70% -29.56% | 0.00000776785 | ₱ 4,268,875 ₱ 4,705,732,782 | 0.00% 0.00% | 250,758,585 | 363 2024-02-01 | ₱ 22.02 | ₱ 22.02 | ₱ 19.80 | ₱ 20.39 | -9.61% -7.76% | 0.00000845744 | ₱ 4,388,982 ₱ 5,114,173,553 | 0.00% 0.01% | 250,758,585 | 340 2024-01-31 | ₱ 20.91 | ₱ 24.95 | ₱ 20.91 | ₱ 22.68 | 6.61% 15.27% | 0.000009425 | ₱ 7,785,302 ₱ 5,686,998,716 | 0.00% 0.01% | 250,758,585 | 364 2024-01-30 | ₱ 22.55 | ₱ 22.97 | ₱ 21.25 | ₱ 21.25 | -8.69% 27.32% | 0.0000086928 | ₱ 3,776,916 ₱ 5,329,157,110 | 0.00% 0.01% | 250,758,585 | 343 2024-01-29 | ₱ 22.91 | ₱ 24.40 | ₱ 21.94 | ₱ 23.31 | 0.25% 40.37% | 0.0000095657 | ₱ 5,536,429 ₱ 5,845,321,604 | 0.00% 0.01% | 250,758,585 | 338 2024-01-28 | ₱ 24.83 | ₱ 24.83 | ₱ 23.57 | ₱ 23.57 | -5.49% 57.21% | 0.0000099669 | ₱ 4,002,684 ₱ 5,911,007,919 | 0.00% 0.01% | 250,758,585 | 323 2024-01-27 | ₱ 26.45 | ₱ 26.45 | ₱ 24.54 | ₱ 25.05 | -5.94% 65.10% | 0.0000105512 | ₱ 5,057,409 ₱ 6,280,828,314 | 0.00% 0.01% | 250,758,585 | 312 2024-01-26 | ₱ 22.57 | ₱ 27.54 | ₱ 22.57 | ₱ 26.86 | 20.88% 69.21% | 0.0000113603 | ₱ 13,100,335 ₱ 6,736,054,568 | 0.00% 0.01% | 250,758,585 | 342 2024-01-25 | ₱ 20.70 | ₱ 22.15 | ₱ 19.88 | ₱ 22.15 | 12.96% 43.40% | 0.00000985496 | ₱ 7,813,790 ₱ 5,553,871,850 | 0.00% 0.01% | 250,758,585 | 368 2024-01-24 | ₱ 16.78 | ₱ 20.05 | ₱ 16.78 | ₱ 19.60 | 17.75% 19.68% | 0.00000874764 | ₱ 5,518,441 ₱ 4,915,066,486 | 0.00% 0.01% | 250,758,585 | 398 2024-01-23 | ₱ 16.31 | ₱ 18.15 | ₱ 16.31 | ₱ 16.59 | -0.51% -10.57% | 0.000007513 | ₱ 5,435,016 ₱ 4,158,851,860 | 0.00% 0.00% | 250,758,585 | 411 2024-01-22 | ₱ 15.54 | ₱ 17.65 | ₱ 14.78 | ₱ 16.51 | 4.88% -9.82% | 0.00000737836 | ₱ 9,155,088 ₱ 4,139,278,375 | 0.00% 0.00% | 250,758,585 | 441 2024-01-21 | ₱ 15.08 | ₱ 15.67 | ₱ 14.48 | ₱ 15.67 | 4.76% -17.60% | 0.00000673658 | ₱ 2,740,464 ₱ 3,928,994,924 | 0.00% 0.00% | 250,758,585 | 448 2024-01-20 | ₱ 15.59 | ₱ 15.60 | ₱ 14.83 | ₱ 14.98 | -3.66% -9.98% | 0.00000642549 | ₱ 2,454,783 ₱ 3,755,965,950 | 0.00% 0.00% | 250,758,585 | 436 2024-01-19 | ₱ 14.92 | ₱ 15.70 | ₱ 12.55 | ₱ 15.70 | 2.43% 1.27% | 0.000006746 | ₱ 5,344,454 ₱ 3,937,595,259 | 0.00% 0.00% | 250,758,585 | 441 2024-01-18 | ₱ 17.24 | ₱ 17.24 | ₱ 15.34 | ₱ 15.34 | -5.72% -10.46% | 0.000006648 | ₱ 6,197,608 ₱ 3,846,643,185 | 0.00% 0.00% | 250,758,585 | 437 2024-01-17 | ₱ 18.38 | ₱ 20.22 | ₱ 16.44 | ₱ 16.44 | -10.90% 4.69% | 0.00000687683 | ₱ 9,447,004 ₱ 4,123,339,767 | 0.00% 0.00% | 250,758,585 |
|