CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 137,193,796,963,841 ||| 24h vol: ₱ 10,226,042,616,589 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
76 Ondo (ONDO)₱ 41.63
$0.72		-6.87%
-18.43%		 0.0000120618₱ 10,291,871,247 
₱ 57,857,923,126 		0.10%
0.04% 		 1,389,759,838 
10,000,000,000 		$50.82
$365.68
ONDO Ondo =
PHP

ONDO/AUD - A$ 1.11
ONDO/BGN - 1.32 лв.
ONDO/BRL - R$ 3.74
ONDO/CAD - C$ 0.99
ONDO/CHF - Fr. 0.66
ONDO/CNY - CN¥ 5.21
ONDO/CZK - Kč 16.99
ONDO/DKK - kr. 5.04
ONDO/EUR - € 0.68
ONDO/GBP - £ 0.58
ONDO/HKD - HK$ 5.63
ONDO/HRK - kn 5.10
ONDO/HUF - Ft 264.08
ONDO/IDR - Rp 11,713
ONDO/ILS - ₪ 2.69
ONDO/INR - ₹ 60.11
ONDO/JPY - ¥ 113.70
ONDO/KRW - ₩ 998.49
ONDO/MXN - Mex$ 12.34
ONDO/MYR - RM 3.43
ONDO/NOK - kr 8.01
ONDO/NZD - NZ$ 1.22
ONDO/PHP - ₱ 41.63
ONDO/PLN - zł 2.93
ONDO/RON - lei 3.36
ONDO/RUB - ₽ 67.28
ONDO/SEK - kr 7.94
ONDO/SGD - S$ 0.98
ONDO/THB - ฿ 26.81
ONDO/TRY - ₺ 23.34
ONDO/USD - $ 0.72
ONDO/ZAR - R 13.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
76
2024-05-01		₱ 42.92₱ 43.23₱ 41.44₱ 41.63-6.87%
-18.43%		 0.0000120618₱ 10,291,871,247 
₱ 57,857,923,126 		0.10%
0.04%		  1,389,759,838 
75
2024-04-30		₱ 44.93₱ 45.90₱ 40.47₱ 42.94-4.76%
-6.85%		 0.0000122693₱ 10,169,538,756 
₱ 59,675,717,922 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		₱ 44.64₱ 45.85₱ 43.40₱ 45.101.12%
-0.71%		 0.0000122543₱ 7,219,881,097 
₱ 62,683,640,529 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		₱ 45.78₱ 47.60₱ 44.46₱ 44.57-3.02%
-4.69%		 0.0000122637₱ 6,838,538,104 
₱ 61,942,853,956 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		₱ 44.39₱ 45.96₱ 42.82₱ 45.963.54%
-2.82%		 0.0000125583₱ 6,907,952,611 
₱ 63,873,046,914 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		₱ 47.06₱ 47.17₱ 44.46₱ 44.55-5.38%
2.18%		 0.0000120738₱ 8,031,173,540 
₱ 61,909,814,886 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		₱ 48.49₱ 49.46₱ 46.00₱ 47.33-2.42%
6.69%		 0.0000126826₱ 13,333,531,679 
₱ 65,778,874,780 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		₱ 46.21₱ 52.98₱ 46.21₱ 48.114.68%
4.91%		 0.0000130364₱ 22,144,512,665 
₱ 66,865,062,169 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		₱ 45.21₱ 48.58₱ 43.85₱ 45.961.69%
-3.09%		 0.000012057₱ 15,715,059,328 
₱ 63,870,563,003 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		₱ 46.60₱ 49.60₱ 45.16₱ 45.25-2.81%
-8.27%		 0.0000117759₱ 10,781,454,088 
₱ 62,880,266,463 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		₱ 47.47₱ 48.85₱ 46.18₱ 46.64-1.37%
-9.89%		 0.0000124725₱ 11,130,564,946 
₱ 64,816,585,626 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		₱ 43.11₱ 47.76₱ 42.34₱ 47.248.87%
3.48%		 0.0000126429₱ 10,714,190,101 
₱ 65,653,074,279 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		₱ 44.13₱ 45.97₱ 40.48₱ 43.41-1.71%
7.31%		 0.0000117757₱ 18,547,348,430 
₱ 60,329,043,567 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		₱ 45.37₱ 47.61₱ 42.41₱ 43.72-4.04%
-6.69%		 0.0000120803₱ 18,215,001,544 
₱ 60,766,816,002 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		₱ 47.26₱ 50.43₱ 44.14₱ 45.68-3.24%
3.09%		 0.0000130261₱ 21,518,872,834 
₱ 63,481,306,613 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		₱ 49.17₱ 50.30₱ 43.83₱ 47.08-3.75%
8.69%		 0.0000129589₱ 24,495,975,802 
₱ 65,423,712,991 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		₱ 50.78₱ 57.86₱ 47.79₱ 48.70-4.52%
1.10%		 0.0000135193₱ 35,005,262,526 
₱ 67,682,881,336 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		₱ 44.46₱ 52.33₱ 40.88₱ 50.8612.84%
11.61%		 0.0000136661₱ 39,747,440,067 
₱ 70,681,545,981 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		₱ 39.74₱ 47.42₱ 36.18₱ 44.8613.01%
-0.92%		 0.0000123308₱ 41,430,739,074 
₱ 62,345,744,216 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		₱ 46.41₱ 48.09₱ 34.06₱ 39.64-14.53%
-9.80%		 0.0000104411₱ 20,824,520,247 
₱ 55,084,860,706 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		₱ 43.79₱ 47.48₱ 42.01₱ 46.416.00%
1.66%		 0.0000117172₱ 11,056,238,461 
₱ 64,502,072,389 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		₱ 42.66₱ 44.19₱ 40.88₱ 43.541.97%
-3.85%		 0.0000109897₱ 9,639,708,916 
₱ 60,510,744,971 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		₱ 47.55₱ 47.63₱ 42.68₱ 42.93-10.47%
-4.75%		 0.0000109868₱ 9,385,781,054 
₱ 59,668,980,106 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		₱ 45.56₱ 48.62₱ 44.41₱ 48.045.40%
-6.50%		 0.0000118505₱ 9,136,047,176 
₱ 66,759,147,453 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		₱ 45.30₱ 48.12₱ 44.45₱ 45.590.56%
-17.69%		 0.0000116084₱ 6,526,982,640 
₱ 63,357,199,004 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		₱ 43.75₱ 46.91₱ 43.32₱ 45.332.92%
-10.49%		 0.0000116139₱ 5,560,862,617 
₱ 63,004,482,133 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		₱ 45.65₱ 45.90₱ 41.67₱ 44.00-3.68%
-11.23%		 0.0000114422₱ 8,204,103,565 
₱ 61,146,796,660 		0.08%
0.04%		  1,389,759,838 
91
2024-04-04		₱ 45.34₱ 47.80₱ 42.56₱ 45.59-0.00%
-10.96%		 0.0000117904₱ 10,321,071,328 
₱ 63,365,254,517 		0.10%
0.04%		  1,389,759,838 
89
2024-04-03		₱ 44.78₱ 47.18₱ 42.96₱ 45.431.24%
-7.14%		 0.0000121934₱ 12,682,664,605 
₱ 63,130,003,230 		0.12%
0.04%		  1,389,759,838 
89
2024-04-02		₱ 50.70₱ 50.70₱ 43.95₱ 44.99-12.12%
-9.54%		 0.0000121866₱ 17,871,552,627 
₱ 62,524,085,133 		0.12%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s