Open Campus (EDU) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 149,349,503,829,286 ||| 24h vol: ₱ 5,501,591,594,642 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
327 324 \| 2024-04-30 327 \| 2024-05-01 \| -3 326 \| 2024-05-02 \| +1 327 \| 2024-05-03 \| -1 331 \| 2024-05-04 \| -4 327 \| 2024-05-05 \| +4 327 \| 2024-05-06 \| -3	Open Campus (EDU)	₱ 31.79 $0.56	2.58% -1.32%	0.00000872865	₱ 544,252,490 ₱ 9,284,267,514	0.01% 0.01%	292,083,333 1,000,000,000	$8.26 $28.28

EDU/AUD - A$ 0.84
EDU/BGN - 1.01 лв.
EDU/BRL - R$ 2.83
EDU/CAD - C$ 0.76
EDU/CHF - Fr. 0.50
EDU/CNY - CN¥ 4.03
EDU/CZK - Kč 12.96
EDU/DKK - kr. 3.86

EDU/EUR - € 0.52
EDU/GBP - £ 0.44
EDU/HKD - HK$ 4.35
EDU/HRK - kn 3.94
EDU/HUF - Ft 201.63
EDU/IDR - Rp 8,895
EDU/ILS - ₪ 2.07
EDU/INR - ₹ 46.45

EDU/JPY - ¥ 85.26
EDU/KRW - ₩ 755.37
EDU/MXN - Mex$ 9.45
EDU/MYR - RM 2.64
EDU/NOK - kr 6.06
EDU/NZD - NZ$ 0.93
EDU/PHP - ₱ 31.79
EDU/PLN - zł 2.24

EDU/RON - lei 2.57
EDU/RUB - ₽ 51.03
EDU/SEK - kr 6.01
EDU/SGD - S$ 0.75
EDU/THB - ฿ 20.50
EDU/TRY - ₺ 18.02
EDU/USD - $ 0.56
EDU/ZAR - R 10.31

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
327 2024-05-06	₱ 31.91	₱ 31.91	₱ 31.91	₱ 31.91	3.37% 0.80%	0.00000871952	₱ 546,136,276 ₱ 9,319,892,636	0.01% 0.01%	292,083,333
327 2024-05-05	₱ 30.83	₱ 32.46	₱ 30.10	₱ 31.79	2.58% -1.32%	0.00000872865	₱ 544,252,490 ₱ 9,284,267,514	0.01% 0.01%	292,083,333
331 2024-05-04	₱ 31.28	₱ 31.28	₱ 30.86	₱ 30.99	-1.12% -4.77%	0.00000849505	₱ 507,696,242 ₱ 9,051,027,420	0.01% 0.01%	292,083,333
327 2024-05-03	₱ 29.97	₱ 31.66	₱ 29.48	₱ 31.56	4.06% -4.48%	0.0000087432	₱ 513,694,984 ₱ 9,217,419,434	0.01% 0.01%	292,083,333
326 2024-05-02	₱ 29.73	₱ 30.41	₱ 29.05	₱ 30.41	2.57% -11.79%	0.00000890199	₱ 499,100,917 ₱ 8,882,113,534	0.01% 0.01%	292,083,333
327 2024-05-01	₱ 28.88	₱ 29.69	₱ 28.55	₱ 29.69	0.50% -12.92%	0.00000887817	₱ 766,936,103 ₱ 8,673,053,564	0.01% 0.01%	292,083,333
324 2024-04-30	₱ 32.33	₱ 32.33	₱ 29.16	₱ 29.43	-6.02% -18.24%	0.00000849687	₱ 546,022,755 ₱ 8,596,224,938	0.01% 0.01%	292,083,333
320 2024-04-29	₱ 31.96	₱ 32.34	₱ 30.72	₱ 32.34	0.73% -12.20%	0.00000877581	₱ 438,787,598 ₱ 9,444,820,621	0.01% 0.01%	292,083,333
323 2024-04-28	₱ 32.94	₱ 33.56	₱ 32.54	₱ 32.54	-0.99% -9.99%	0.00000887561	₱ 502,939,545 ₱ 9,504,352,793	0.01% 0.01%	292,083,333
321 2024-04-27	₱ 33.32	₱ 33.32	₱ 31.04	₱ 32.77	-2.55% -11.16%	0.00000899493	₱ 492,060,566 ₱ 9,572,399,077	0.01% 0.01%	292,083,333
315 2024-04-26	₱ 34.50	₱ 34.50	₱ 33.60	₱ 33.82	-3.54% -0.40%	0.0000091293	₱ 594,986,122 ₱ 9,879,063,714	0.01% 0.01%	292,083,333
310 2024-04-25	₱ 33.91	₱ 35.08	₱ 33.13	₱ 35.08	2.77% 4.09%	0.00000936254	₱ 386,492,914 ₱ 10,246,460,013	0.00% 0.01%	292,083,333
319 2024-04-24	₱ 35.98	₱ 36.76	₱ 33.36	₱ 33.36	-6.85% 3.78%	0.00000906552	₱ 414,740,726 ₱ 9,744,406,384	0.00% 0.01%	292,083,333
309 2024-04-23	₱ 36.31	₱ 36.39	₱ 35.34	₱ 35.81	-2.30% 11.84%	0.00000940085	₱ 344,926,878 ₱ 10,458,958,971	0.00% 0.01%	292,083,333
306 2024-04-22	₱ 36.01	₱ 36.65	₱ 35.90	₱ 36.54	1.37% 18.77%	0.00000955204	₱ 389,346,099 ₱ 10,672,231,009	0.00% 0.01%	292,083,333
304 2024-04-21	₱ 36.77	₱ 36.92	₱ 35.66	₱ 36.11	-2.20% 15.83%	0.00000967936	₱ 391,197,078 ₱ 10,547,578,617	0.01% 0.01%	292,083,333
307 2024-04-20	₱ 33.49	₱ 36.85	₱ 33.49	₱ 36.71	9.46% 23.68%	0.00000985742	₱ 519,459,704 ₱ 10,722,375,369	0.01% 0.01%	292,083,333
309 2024-04-19	₱ 33.13	₱ 34.12	₱ 31.14	₱ 33.84	0.84% -8.22%	0.00000912122	₱ 621,597,973 ₱ 9,882,786,260	0.00% 0.01%	292,083,333
309 2024-04-18	₱ 32.11	₱ 33.22	₱ 31.39	₱ 33.22	3.54% -28.17%	0.00000915401	₱ 699,501,284 ₱ 9,702,415,989	0.01% 0.01%	292,083,333
310 2024-04-17	₱ 31.74	₱ 32.02	₱ 30.06	₱ 32.02	0.39% -32.45%	0.00000908377	₱ 619,048,187 ₱ 9,352,050,090	0.01% 0.01%	292,083,333
310 2024-04-16	₱ 30.87	₱ 32.08	₱ 30.03	₱ 32.08	5.16% -36.60%	0.00000879001	₱ 1,019,942,142 ₱ 9,369,337,544	0.01% 0.01%	292,083,333
317 2024-04-15	₱ 32.63	₱ 33.43	₱ 29.90	₱ 30.37	-1.14% -43.36%	0.00000844966	₱ 1,317,033,390 ₱ 8,871,766,084	0.01% 0.01%	292,083,333
316 2024-04-14	₱ 29.89	₱ 32.16	₱ 29.22	₱ 30.63	13.32% -39.64%	0.00000849744	₱ 1,665,314,631 ₱ 8,947,812,587	0.01% 0.01%	292,083,333
327 2024-04-13	₱ 36.65	₱ 36.86	₱ 27.03	₱ 27.03	-25.32% -45.98%	0.00000759728	₱ 1,527,462,210 ₱ 7,895,783,265	0.01% 0.01%	292,083,333
301 2024-04-12	₱ 45.99	₱ 47.33	₱ 34.66	₱ 36.36	-21.17% -27.43%	0.00000961162	₱ 1,125,629,283 ₱ 10,620,697,053	0.01% 0.01%	292,083,333
290 2024-04-11	₱ 46.56	₱ 47.63	₱ 45.95	₱ 45.98	-1.84% -9.98%	0.000011588	₱ 472,442,435 ₱ 13,429,695,743	0.01% 0.01%	292,083,333
291 2024-04-10	₱ 49.19	₱ 49.19	₱ 45.94	₱ 46.58	-6.64% -7.52%	0.0000117528	₱ 809,192,345 ₱ 13,605,873,431	0.01% 0.01%	292,083,333
274 2024-04-09	₱ 53.07	₱ 53.19	₱ 50.15	₱ 50.15	-6.07% -1.85%	0.0000128256	₱ 776,541,797 ₱ 14,648,579,871	0.01% 0.01%	292,083,333
264 2024-04-08	₱ 51.33	₱ 54.19	₱ 50.69	₱ 53.55	5.18% -3.84%	0.0000131698	₱ 578,987,076 ₱ 15,640,020,085	0.01% 0.01%	292,083,333
268 2024-04-07	₱ 50.49	₱ 51.64	₱ 50.49	₱ 50.77	1.41% -13.19%	0.0000129885	₱ 306,484,439 ₱ 14,827,661,324	0.00% 0.01%	292,083,333

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization