CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,678,755,076,411 ||| 24h vol: ₱ 6,850,238,271,265 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 Optimism (OP)₱ 132.48
$2.30		-4.33%
1.18%		 0.0000365386₱ 10,873,924,478 
₱ 138,495,024,203 		0.16%
0.10% 		 1,045,379,867 
4,294,967,296 		$122.03
$501.35
OP Optimism =
PHP

OP/AUD - A$ 3.52
OP/BGN - 4.20 лв.
OP/BRL - R$ 11.76
OP/CAD - C$ 3.14
OP/CHF - Fr. 2.10
OP/CNY - CN¥ 16.66
OP/CZK - Kč 54.00
OP/DKK - kr. 16.02
OP/EUR - € 2.15
OP/GBP - £ 1.84
OP/HKD - HK$ 17.99
OP/HRK - kn 16.27
OP/HUF - Ft 844.84
OP/IDR - Rp 37,331
OP/ILS - ₪ 8.80
OP/INR - ₹ 191.70
OP/JPY - ¥ 363.38
OP/KRW - ₩ 3,167.57
OP/MXN - Mex$ 39.44
OP/MYR - RM 10.96
OP/NOK - kr 25.37
OP/NZD - NZ$ 3.87
OP/PHP - ₱ 132.48
OP/PLN - zł 9.27
OP/RON - lei 10.70
OP/RUB - ₽ 212.11
OP/SEK - kr 25.03
OP/SGD - S$ 3.13
OP/THB - ฿ 85.08
OP/TRY - ₺ 74.72
OP/USD - $ 2.30
OP/ZAR - R 43.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2024-04-27		₱ 134.35₱ 135.22₱ 131.06₱ 132.48-4.33%
1.18%		 0.0000365386₱ 10,873,924,478 
₱ 138,495,024,203 		0.16%
0.10%		  1,045,379,867 
45
2024-04-26		₱ 139.87₱ 140.49₱ 134.12₱ 134.81-3.69%
3.96%		 0.0000365371₱ 11,281,752,748 
₱ 140,923,702,942 		0.16%
0.10%		  1,045,379,867 
45
2024-04-25		₱ 139.93₱ 142.92₱ 136.06₱ 140.040.03%
8.66%		 0.0000375252₱ 11,914,991,628 
₱ 146,398,502,328 		0.13%
0.10%		  1,045,379,867 
45
2024-04-24		₱ 143.08₱ 149.86₱ 137.32₱ 138.87-2.88%
11.77%		 0.0000376274₱ 15,360,073,592 
₱ 145,170,830,317 		0.16%
0.10%		  1,045,379,867 
46
2024-04-23		₱ 146.41₱ 148.27₱ 141.94₱ 142.99-2.35%
10.89%		 0.0000375141₱ 11,581,897,582 
₱ 149,482,977,163 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		₱ 140.31₱ 149.00₱ 140.31₱ 146.614.51%
12.60%		 0.0000381573₱ 14,080,243,800 
₱ 153,261,146,520 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		₱ 144.27₱ 145.79₱ 137.52₱ 140.54-2.46%
4.66%		 0.0000375855₱ 9,516,436,170 
₱ 146,922,517,599 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		₱ 128.73₱ 145.27₱ 127.13₱ 144.0911.64%
17.59%		 0.0000385612₱ 11,887,657,438 
₱ 150,623,727,156 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		₱ 128.13₱ 132.01₱ 118.58₱ 129.190.68%
-8.70%		 0.0000350445₱ 15,223,788,334 
₱ 135,050,332,821 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		₱ 123.69₱ 129.10₱ 120.97₱ 127.032.89%
-24.26%		 0.0000350951₱ 10,808,000,457 
₱ 132,790,957,420 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		₱ 128.32₱ 129.88₱ 120.55₱ 123.75-3.65%
-28.69%		 0.000035291₱ 12,832,766,634 
₱ 129,368,855,555 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		₱ 129.29₱ 130.19₱ 120.55₱ 128.02-0.83%
-26.13%		 0.0000352412₱ 15,764,204,768 
₱ 133,829,507,199 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		₱ 132.16₱ 137.69₱ 125.03₱ 128.54-2.87%
-32.64%		 0.0000356836₱ 21,886,737,579 
₱ 134,377,538,547 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		₱ 120.14₱ 133.68₱ 117.73₱ 131.959.57%
-27.10%		 0.0000354564₱ 27,436,504,719 
₱ 132,762,272,654 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		₱ 138.74₱ 138.95₱ 107.05₱ 120.40-13.32%
-29.00%		 0.0000330946₱ 36,154,263,770 
₱ 121,141,318,292 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		₱ 166.08₱ 170.64₱ 125.50₱ 138.61-16.49%
-14.63%		 0.0000365133₱ 26,512,632,687 
₱ 139,462,567,228 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		₱ 171.00₱ 175.03₱ 165.34₱ 166.13-3.13%
-5.16%		 0.0000419408₱ 12,141,192,148 
₱ 167,149,513,557 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		₱ 170.94₱ 172.97₱ 165.25₱ 170.55-0.20%
-0.80%		 0.0000430463₱ 14,294,218,062 
₱ 171,593,129,570 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		₱ 190.71₱ 192.32₱ 171.12₱ 171.81-9.57%
-3.82%		 0.0000439642₱ 15,931,134,885 
₱ 172,861,071,454 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		₱ 181.12₱ 190.81₱ 175.09₱ 190.295.13%
-4.06%		 0.000046945₱ 17,894,598,134 
₱ 191,462,617,826 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		₱ 169.45₱ 181.05₱ 168.98₱ 181.056.73%
-13.29%		 0.0000461012₱ 10,752,185,394 
₱ 182,160,974,225 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		₱ 162.74₱ 170.94₱ 162.05₱ 169.634.21%
-18.05%		 0.0000434565₱ 10,160,377,025 
₱ 170,674,572,871 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		₱ 175.55₱ 175.55₱ 162.43₱ 162.74-7.24%
-20.49%		 0.0000423222₱ 13,933,855,360 
₱ 163,738,067,443 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		₱ 172.57₱ 181.83₱ 169.64₱ 174.941.31%
-16.75%		 0.0000452394₱ 11,873,705,385 
₱ 176,019,304,778 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		₱ 178.01₱ 182.01₱ 170.90₱ 172.46-3.24%
-16.48%		 0.0000462925₱ 13,906,101,944 
₱ 173,516,233,862 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		₱ 196.95₱ 197.01₱ 175.42₱ 178.29-9.80%
-19.32%		 0.0000482958₱ 19,167,692,793 
₱ 179,388,222,873 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		₱ 207.10₱ 207.12₱ 190.64₱ 196.83-4.98%
-9.19%		 0.0000502599₱ 13,715,571,065 
₱ 198,039,522,014 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		₱ 204.68₱ 210.39₱ 203.16₱ 207.220.87%
-0.58%		 0.0000517775₱ 8,333,938,779 
₱ 208,495,048,542 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		₱ 202.92₱ 213.13₱ 202.74₱ 205.481.14%
5.86%		 0.0000524873₱ 10,628,478,263 
₱ 206,746,768,130 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		₱ 209.45₱ 210.59₱ 200.89₱ 203.39-2.88%
6.42%		 0.0000517429₱ 10,667,149,413 
₱ 204,637,003,606 		0.12%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s