CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,164,059,818,812 ||| 24h vol: ₱ 35,638,213,659,471 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
53 Optimism (OP)₱ 150.76
$2.61		2.90%
12.18%		 0.0000266444₱ 37,826,067,249 
₱ 189,208,247,589 		0.11%
0.09% 		 1,255,070,491 
4,294,967,296 		$165.43
$566.13
OP Optimism =
PHP

OP/AUD - A$ 4.05
OP/BGN - 4.83 лв.
OP/BRL - R$ 15.69
OP/CAD - C$ 3.66
OP/CHF - Fr. 2.29
OP/CNY - CN¥ 18.94
OP/CZK - Kč 61.87
OP/DKK - kr. 18.39
OP/EUR - € 2.47
OP/GBP - £ 2.05
OP/HKD - HK$ 20.30
OP/HRK - kn 18.61
OP/HUF - Ft 1,018.64
OP/IDR - Rp 41,355
OP/ILS - ₪ 9.39
OP/INR - ₹ 220.93
OP/JPY - ¥ 391.18
OP/KRW - ₩ 3,702.01
OP/MXN - Mex$ 52.76
OP/MYR - RM 11.55
OP/NOK - kr 28.84
OP/NZD - NZ$ 4.44
OP/PHP - ₱ 150.76
OP/PLN - zł 10.52
OP/RON - lei 12.28
OP/RUB - ₽ 263.47
OP/SEK - kr 28.34
OP/SGD - S$ 3.49
OP/THB - ฿ 88.94
OP/TRY - ₺ 90.71
OP/USD - $ 2.61
OP/ZAR - R 47.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
53
2024-12-06		₱ 144.47₱ 151.78₱ 143.74₱ 150.762.90%
12.18%		 0.0000266444₱ 37,826,067,249 
₱ 189,208,247,589 		0.11%
0.09%		  1,255,070,491 
53
2024-12-05		₱ 147.98₱ 152.26₱ 142.27₱ 145.72-1.55%
6.07%		 0.0000257836₱ 41,427,371,634 
₱ 182,892,239,712 		0.10%
0.09%		  1,255,070,491 
50
2024-12-04		₱ 149.75₱ 159.15₱ 146.96₱ 148.66-0.82%
1.81%		 0.000025727₱ 51,568,774,165 
₱ 186,572,637,139 		0.16%
0.09%		  1,255,070,491 
50
2024-12-03		₱ 149.33₱ 152.17₱ 139.09₱ 150.630.24%
16.64%		 0.0000267166₱ 38,302,909,317 
₱ 189,054,951,423 		0.12%
0.09%		  1,255,070,491 
48
2024-12-02		₱ 144.96₱ 150.74₱ 135.07₱ 150.433.71%
11.23%		 0.0000267183₱ 38,671,001,341 
₱ 188,806,201,916 		0.12%
0.09%		  1,255,070,491 
49
2024-12-01		₱ 144.22₱ 148.73₱ 139.59₱ 144.660.44%
11.80%		 0.0000253692₱ 25,467,257,282 
₱ 181,564,409,966 		0.14%
0.09%		  1,255,070,491 
50
2024-11-30		₱ 139.64₱ 145.96₱ 138.03₱ 143.993.01%
11.44%		 0.0000254603₱ 25,963,661,446 
₱ 180,722,079,272 		0.15%
0.09%		  1,255,070,491 
48
2024-11-29		₱ 138.50₱ 141.09₱ 135.20₱ 139.821.03%
8.51%		 0.0000244764₱ 19,970,894,582 
₱ 175,486,530,544 		0.11%
0.09%		  1,255,070,491 
47
2024-11-28		₱ 146.66₱ 148.93₱ 134.71₱ 138.55-4.97%
12.87%		 0.0000246804₱ 36,195,311,777 
₱ 173,888,068,813 		0.20%
0.09%		  1,255,070,491 
45
2024-11-27		₱ 129.72₱ 146.29₱ 127.34₱ 146.2913.09%
50.35%		 0.0000258944₱ 38,003,142,394 
₱ 183,598,908,953 		0.17%
0.09%		  1,255,070,491 
50
2024-11-26		₱ 136.02₱ 138.55₱ 124.90₱ 129.61-4.54%
24.71%		 0.000023878₱ 37,859,041,017 
₱ 162,673,751,757 		0.15%
0.09%		  1,255,070,491 
45
2024-11-25		₱ 128.82₱ 142.17₱ 124.57₱ 135.563.97%
25.85%		 0.000024726₱ 55,405,957,252 
₱ 170,139,987,741 		0.20%
0.09%		  1,255,070,491 
51
2024-11-24		₱ 130.05₱ 137.68₱ 121.34₱ 130.470.43%
32.26%		 0.0000225788₱ 38,531,069,129 
₱ 163,751,177,038 		0.17%
0.08%		  1,255,070,491 
47
2024-11-23		₱ 129.85₱ 137.28₱ 128.19₱ 129.71-0.02%
24.39%		 0.0000225464₱ 50,232,380,684 
₱ 162,800,052,462 		0.20%
0.08%		  1,255,070,491 
46
2024-11-22		₱ 122.93₱ 137.52₱ 118.82₱ 129.755.12%
38.95%		 0.0000222451₱ 58,832,221,615 
₱ 162,846,548,722 		0.24%
0.08%		  1,255,070,491 
44
2024-11-21		₱ 97.13₱ 129.37₱ 94.85₱ 123.3426.32%
38.72%		 0.0000212522₱ 65,000,777,008 
₱ 154,795,998,024 		0.23%
0.08%		  1,255,070,491 
53
2024-11-20		₱ 103.72₱ 105.88₱ 95.85₱ 97.58-6.03%
2.41%		 0.0000175987₱ 20,971,293,357 
₱ 122,470,878,175 		0.11%
0.07%		  1,255,070,491 
52
2024-11-19		₱ 107.24₱ 107.56₱ 99.54₱ 103.37-3.67%
5.03%		 0.0000191009₱ 18,625,818,462 
₱ 129,738,485,478 		0.09%
0.01%		  1,255,070,491 
52
2024-11-18		₱ 98.47₱ 107.81₱ 98.02₱ 107.819.78%
1.29%		 0.0000202769₱ 26,929,952,094 
₱ 135,306,963,942 		0.12%
0.01%		  1,255,070,491 
53
2024-11-17		₱ 104.29₱ 106.47₱ 97.05₱ 98.21-5.49%
1.66%		 0.0000186113₱ 26,515,643,978 
₱ 123,255,663,060 		0.14%
0.01%		  1,255,070,491 
51
2024-11-16		₱ 92.97₱ 106.40₱ 92.46₱ 103.9111.60%
7.38%		 0.0000195363₱ 25,226,625,396 
₱ 130,415,489,489 		0.13%
0.01%		  1,255,070,491 
52
2024-11-15		₱ 88.99₱ 93.98₱ 87.30₱ 93.265.22%
0.46%		 0.0000174346₱ 18,277,460,454 
₱ 117,045,611,122 		0.08%
0.01%		  1,255,070,491 
52
2024-11-14		₱ 95.31₱ 100.10₱ 87.84₱ 88.67-7.04%
-5.89%		 0.0000172918₱ 26,217,068,845 
₱ 111,289,410,863 		0.10%
0.01%		  1,255,070,491 
50
2024-11-13		₱ 98.03₱ 99.39₱ 88.31₱ 95.07-3.23%
1.23%		 0.0000179134₱ 35,901,783,002 
₱ 119,324,905,947 		0.10%
0.01%		  1,255,070,491 
50
2024-11-12		₱ 105.98₱ 109.23₱ 93.38₱ 98.51-7.30%
18.17%		 0.0000189865₱ 44,592,472,762 
₱ 123,634,755,965 		0.11%
0.01%		  1,255,070,491 
48
2024-11-11		₱ 96.00₱ 105.79₱ 94.73₱ 105.799.98%
34.72%		 0.0000203569₱ 38,274,905,721 
₱ 132,768,887,537 		0.12%
0.01%		  1,255,070,491 
48
2024-11-10		₱ 96.46₱ 100.89₱ 91.83₱ 96.04-0.47%
14.55%		 0.0000204289₱ 33,355,234,482 
₱ 120,538,227,239 		0.13%
0.01%		  1,255,070,491 
47
2024-11-09		₱ 92.25₱ 98.12₱ 91.33₱ 96.504.60%
13.55%		 0.0000215203₱ 15,881,630,812 
₱ 121,110,024,797 		0.13%
0.01%		  1,255,070,491 
47
2024-11-08		₱ 94.07₱ 95.26₱ 88.98₱ 92.18-1.47%
3.78%		 0.0000206173₱ 13,271,085,223 
₱ 115,692,689,512 		0.09%
0.01%		  1,255,070,491 
47
2024-11-07		₱ 94.02₱ 99.50₱ 91.07₱ 94.150.05%
-0.50%		 0.0000211082₱ 15,654,545,640 
₱ 118,169,100,165 		0.09%
0.01%		  1,255,070,491 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s