Top CryptoCurrencies 2024 Market cap: ₱ 146,368,596,631,818 ||| 24h vol: ₱ 7,894,305,586,250 ||| crypto assets: 696
ORAI/AUD - A$ 16.56 ORAI/BGN - 19.70 лв. ORAI/BRL - R$ 55.75 ORAI/CAD - C$ 14.76 ORAI/CHF - Fr. 9.87 ORAI/CNY - CN¥ 78.28 ORAI/CZK - Kč 253.47 ORAI/DKK - kr. 75.13
ORAI/EUR - € 10.07 ORAI/GBP - £ 8.64 ORAI/HKD - HK$ 84.59 ORAI/HRK - kn 76.49 ORAI/HUF - Ft 3,957.27 ORAI/IDR - Rp 175,318 ORAI/ILS - ₪ 41.10 ORAI/INR - ₹ 899.99
ORAI/JPY - ¥ 1,680.62 ORAI/KRW - ₩ 14,865.23 ORAI/MXN - Mex$ 185.97 ORAI/MYR - RM 51.63 ORAI/NOK - kr 118.49 ORAI/NZD - NZ$ 18.12 ORAI/PHP - ₱ 624.88 ORAI/PLN - zł 43.47
ORAI/RON - lei 50.14 ORAI/RUB - ₽ 996.93 ORAI/SEK - kr 117.60 ORAI/SGD - S$ 14.70 ORAI/THB - ฿ 399.91 ORAI/TRY - ₺ 351.49 ORAI/USD - $ 10.80 ORAI/ZAR - R 205.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 360 2024-04-26 | ₱ 630.17 | ₱ 630.17 | ₱ 619.96 | ₱ 624.88 | -0.69% -4.85% | 0.000167576 | ₱ 279,947,818 ₱ 7,939,825,405 | 0.00% 0.01% | 12,706,080 | 362 2024-04-25 | ₱ 642.09 | ₱ 642.44 | ₱ 624.89 | ₱ 634.99 | -1.19% -2.92% | 0.000169469 | ₱ 284,239,495 ₱ 8,068,184,848 | 0.00% 0.01% | 12,706,080 | 365 2024-04-24 | ₱ 650.05 | ₱ 664.18 | ₱ 633.56 | ₱ 633.56 | -2.51% 3.91% | 0.000172159 | ₱ 293,700,807 ₱ 8,050,014,103 | 0.00% 0.01% | 12,706,080 | 363 2024-04-23 | ₱ 676.49 | ₱ 677.12 | ₱ 649.87 | ₱ 649.87 | -4.04% 1.34% | 0.000170613 | ₱ 327,610,000 ₱ 8,257,319,086 | 0.00% 0.01% | 12,706,080 | 353 2024-04-22 | ₱ 656.49 | ₱ 673.79 | ₱ 653.57 | ₱ 673.79 | 2.53% 6.47% | 0.000176145 | ₱ 289,365,506 ₱ 8,561,207,841 | 0.00% 0.01% | 12,706,080 | 349 2024-04-21 | ₱ 675.96 | ₱ 675.96 | ₱ 657.52 | ₱ 658.34 | -2.21% 0.54% | 0.000176461 | ₱ 294,745,319 ₱ 8,364,864,421 | 0.00% 0.01% | 12,706,080 | 344 2024-04-20 | ₱ 639.37 | ₱ 673.67 | ₱ 630.30 | ₱ 673.67 | 4.33% 8.20% | 0.000180896 | ₱ 280,036,108 ₱ 8,559,760,886 | 0.00% 0.01% | 12,706,080 | 345 2024-04-19 | ₱ 652.24 | ₱ 654.89 | ₱ 624.86 | ₱ 645.83 | -0.82% -10.52% | 0.0001741 | ₱ 353,248,087 ₱ 8,205,968,420 | 0.00% 0.01% | 12,706,080 | 338 2024-04-18 | ₱ 607.18 | ₱ 644.70 | ₱ 607.18 | ₱ 644.17 | 6.36% -16.79% | 0.000177516 | ₱ 324,395,313 ₱ 8,184,842,136 | 0.00% 0.01% | 12,706,080 | 344 2024-04-17 | ₱ 641.35 | ₱ 641.35 | ₱ 600.18 | ₱ 607.27 | -4.92% -24.30% | 0.000172285 | ₱ 306,726,173 ₱ 7,716,022,053 | 0.00% 0.01% | 12,706,080 | 338 2024-04-16 | ₱ 631.87 | ₱ 640.53 | ₱ 619.11 | ₱ 640.53 | 2.08% -20.79% | 0.000175521 | ₱ 330,294,308 ₱ 8,138,665,778 | 0.00% 0.01% | 12,706,080 | 344 2024-04-15 | ₱ 654.39 | ₱ 683.46 | ₱ 624.81 | ₱ 624.81 | -3.18% -26.22% | 0.000173814 | ₱ 335,213,735 ₱ 7,938,876,679 | 0.00% 0.01% | 12,706,080 | 331 2024-04-14 | ₱ 631.31 | ₱ 655.25 | ₱ 627.94 | ₱ 643.44 | 10.14% -21.11% | 0.000178479 | ₱ 344,732,659 ₱ 8,175,622,046 | 0.00% 0.01% | 12,706,080 | 338 2024-04-13 | ₱ 702.50 | ₱ 702.50 | ₱ 584.18 | ₱ 584.18 | -17.48% -27.06% | 0.000164179 | ₱ 374,140,187 ₱ 7,422,644,206 | 0.00% 0.01% | 12,706,080 | 335 2024-04-12 | ₱ 763.34 | ₱ 768.96 | ₱ 704.15 | ₱ 704.15 | -9.25% -11.07% | 0.00018613 | ₱ 385,177,077 ₱ 8,947,018,544 | 0.00% 0.01% | 12,706,080 | 344 2024-04-11 | ₱ 799.03 | ₱ 802.96 | ₱ 762.96 | ₱ 762.96 | -3.75% -4.78% | 0.000192288 | ₱ 335,445,637 ₱ 9,694,290,743 | 0.00% 0.01% | 12,706,080 | 341 2024-04-10 | ₱ 797.01 | ₱ 804.86 | ₱ 784.85 | ₱ 788.32 | -1.33% -0.42% | 0.000198894 | ₱ 322,408,078 ₱ 10,016,401,043 | 0.00% 0.01% | 12,706,080 | 342 2024-04-09 | ₱ 849.06 | ₱ 853.41 | ₱ 801.63 | ₱ 801.63 | -4.92% -2.43% | 0.000205004 | ₱ 342,916,068 ₱ 10,185,578,076 | 0.00% 0.01% | 12,706,080 | 333 2024-04-08 | ₱ 815.42 | ₱ 847.19 | ₱ 794.30 | ₱ 847.19 | 3.82% 0.36% | 0.000208368 | ₱ 383,007,004 ₱ 10,764,474,892 | 0.00% 0.01% | 12,706,080 | 332 2024-04-07 | ₱ 795.58 | ₱ 815.85 | ₱ 793.99 | ₱ 815.85 | 1.83% -7.00% | 0.000208739 | ₱ 353,372,132 ₱ 10,366,233,829 | 0.01% 0.01% | 12,706,080 | 334 2024-04-06 | ₱ 782.52 | ₱ 803.43 | ₱ 781.79 | ₱ 797.33 | 1.70% -9.26% | 0.000204025 | ₱ 297,600,595 ₱ 10,130,973,050 | 0.00% 0.01% | 12,706,080 | 334 2024-04-05 | ₱ 800.87 | ₱ 800.87 | ₱ 778.13 | ₱ 787.62 | -1.95% -8.94% | 0.000205903 | ₱ 336,036,736 ₱ 10,007,551,912 | 0.00% 0.01% | 12,706,080 | 331 2024-04-04 | ₱ 790.88 | ₱ 817.23 | ₱ 788.46 | ₱ 800.25 | 0.66% -4.59% | 0.00020873 | ₱ 348,111,668 ₱ 10,168,042,040 | 0.00% 0.01% | 12,706,080 | 332 2024-04-03 | ₱ 828.46 | ₱ 828.46 | ₱ 796.30 | ₱ 796.30 | -3.21% -1.85% | 0.000214826 | ₱ 433,773,863 ₱ 10,117,821,126 | 0.00% 0.01% | 12,706,080 | 325 2024-04-02 | ₱ 845.79 | ₱ 845.79 | ₱ 790.99 | ₱ 820.17 | -2.22% 2.66% | 0.000221409 | ₱ 399,157,139 ₱ 10,421,075,679 | 0.00% 0.01% | 12,706,080 | 327 2024-04-01 | ₱ 881.28 | ₱ 889.01 | ₱ 823.30 | ₱ 837.79 | -4.70% -4.06% | 0.000213846 | ₱ 411,706,159 ₱ 10,645,079,901 | 0.00% 0.01% | 12,706,080 | 327 2024-03-31 | ₱ 863.91 | ₱ 876.53 | ₱ 863.91 | ₱ 876.53 | 0.45% 9.62% | 0.000219936 | ₱ 357,003,578 ₱ 11,137,185,919 | 0.01% 0.01% | 12,706,080 | 322 2024-03-30 | ₱ 867.49 | ₱ 875.91 | ₱ 852.53 | ₱ 872.55 | 0.94% 9.54% | 0.000222735 | ₱ 413,257,212 ₱ 11,086,752,276 | 0.01% 0.01% | 12,706,080 | 330 2024-03-29 | ₱ 839.98 | ₱ 865.68 | ₱ 813.79 | ₱ 865.68 | 3.57% 9.42% | 0.000220491 | ₱ 187,375,187 ₱ 10,999,416,424 | 0.00% 0.01% | 12,706,080 | 341 2024-03-28 | ₱ 815.08 | ₱ 841.06 | ₱ 813.66 | ₱ 836.55 | 2.82% -1.88% | 0.000209785 | ₱ 232,025,941 ₱ 10,629,335,518 | 0.00% 0.01% | 12,706,080 |
|