CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 137,218,873,283,246 ||| 24h vol: ₱ 9,242,069,391,429 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
220 Orbler (ORBR)₱ 22.99
$0.40		14.23%
7.53%		 0.00000661952₱ 16,031,088 
₱ 23,344,720,080 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$20.59
$40.54
ORBR Orbler =
PHP

ORBR/AUD - A$ 0.61
ORBR/BGN - 0.73 лв.
ORBR/BRL - R$ 2.04
ORBR/CAD - C$ 0.55
ORBR/CHF - Fr. 0.36
ORBR/CNY - CN¥ 2.89
ORBR/CZK - Kč 9.38
ORBR/DKK - kr. 2.78
ORBR/EUR - € 0.37
ORBR/GBP - £ 0.32
ORBR/HKD - HK$ 3.12
ORBR/HRK - kn 2.83
ORBR/HUF - Ft 145.94
ORBR/IDR - Rp 6,492
ORBR/ILS - ₪ 1.50
ORBR/INR - ₹ 33.31
ORBR/JPY - ¥ 62.56
ORBR/KRW - ₩ 549.47
ORBR/MXN - Mex$ 6.80
ORBR/MYR - RM 1.91
ORBR/NOK - kr 4.40
ORBR/NZD - NZ$ 0.67
ORBR/PHP - ₱ 22.99
ORBR/PLN - zł 1.61
ORBR/RON - lei 1.85
ORBR/RUB - ₽ 37.29
ORBR/SEK - kr 4.37
ORBR/SGD - S$ 0.54
ORBR/THB - ฿ 14.78
ORBR/TRY - ₺ 12.95
ORBR/USD - $ 0.40
ORBR/ZAR - R 7.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
220
2024-04-30		₱ 23.64₱ 25.97₱ 22.58₱ 22.9914.23%
7.53%		 0.00000661952₱ 16,031,088 
₱ 23,344,720,080 		0.00%
0.02%		  1,015,586,750 
220
2024-04-29		₱ 24.88₱ 24.88₱ 20.04₱ 24.21-1.12%
10.18%		 0.00000657088₱ 14,232,019 
₱ 24,588,987,123 		0.00%
0.02%		  1,015,586,750 
221
2024-04-28		₱ 23.39₱ 26.37₱ 23.39₱ 25.6810.70%
13.15%		 0.00000700407₱ 16,778,856 
₱ 26,078,653,046 		0.00%
0.02%		  1,015,586,750 
222
2024-04-27		₱ 23.93₱ 29.15₱ 23.26₱ 23.29-13.96%
-3.10%		 0.00000639348₱ 16,804,851 
₱ 23,657,570,275 		0.00%
0.02%		  1,015,586,750 
220
2024-04-26		₱ 20.13₱ 31.70₱ 20.13₱ 26.5130.51%
27.43%		 0.0000071568₱ 20,138,849 
₱ 26,928,231,870 		0.00%
0.02%		  1,015,586,750 
226
2024-04-25		₱ 20.72₱ 21.67₱ 19.99₱ 20.33-0.47%
-13.76%		 0.00000542537₱ 15,419,561 
₱ 20,645,234,944 		0.00%
0.01%		  1,015,586,750 
226
2024-04-24		₱ 20.44₱ 21.80₱ 19.64₱ 21.132.50%
5.49%		 0.00000574063₱ 15,000,532 
₱ 21,455,181,417 		0.00%
0.01%		  1,015,586,750 
225
2024-04-23		₱ 21.74₱ 22.78₱ 20.61₱ 20.61-5.74%
-4.01%		 0.00000541135₱ 18,703,218 
₱ 20,933,291,327 		0.00%
0.01%		  1,015,586,750 
223
2024-04-22		₱ 22.79₱ 22.93₱ 21.33₱ 21.98-2.87%
-14.90%		 0.00000574567₱ 16,900,509 
₱ 22,320,790,744 		0.00%
0.01%		  1,015,586,750 
222
2024-04-21		₱ 24.45₱ 24.45₱ 22.67₱ 22.67-5.27%
2.43%		 0.00000607604₱ 12,610,041 
₱ 23,021,684,421 		0.00%
0.02%		  1,015,586,750 
222
2024-04-20		₱ 22.69₱ 28.64₱ 21.34₱ 24.3617.18%
11.76%		 0.00000654135₱ 27,420,868 
₱ 24,740,334,157 		0.00%
0.02%		  1,015,586,750 
224
2024-04-19		₱ 22.89₱ 22.89₱ 20.09₱ 20.73-11.67%
-15.55%		 0.00000558788₱ 16,529,079 
₱ 21,051,542,090 		0.00%
0.01%		  1,015,586,750 
222
2024-04-18		₱ 19.92₱ 23.23₱ 19.43₱ 23.2319.66%
-10.45%		 0.00000640177₱ 16,172,921 
₱ 23,592,751,192 		0.00%
0.02%		  1,015,586,750 
221
2024-04-17		₱ 21.56₱ 22.84₱ 19.83₱ 19.95-6.73%
-29.42%		 0.00000565869₱ 13,397,441 
₱ 20,256,593,108 		0.00%
0.01%		  1,015,586,750 
220
2024-04-16		₱ 26.09₱ 27.11₱ 21.14₱ 21.14-17.46%
-40.96%		 0.00000579242₱ 22,163,642 
₱ 21,467,912,941 		0.00%
0.02%		  1,015,586,750 
220
2024-04-15		₱ 22.87₱ 27.06₱ 22.75₱ 25.5016.91%
-40.44%		 0.00000709347₱ 16,607,231 
₱ 25,896,399,898 		0.00%
0.02%		  1,015,586,750 
221
2024-04-14		₱ 21.35₱ 22.76₱ 20.09₱ 21.750.44%
-52.00%		 0.00000603231₱ 67,680,858 
₱ 22,086,307,978 		0.00%
0.02%		  1,015,586,750 
221
2024-04-13		₱ 24.09₱ 24.56₱ 21.65₱ 21.65-11.27%
-52.20%		 0.00000608542₱ 15,402,475 
₱ 21,990,628,272 		0.00%
0.02%		  1,015,586,750 
220
2024-04-12		₱ 25.64₱ 25.81₱ 24.30₱ 24.66-5.38%
-52.25%		 0.00000651805₱ 12,473,239 
₱ 25,042,890,415 		0.00%
0.02%		  1,015,586,750 
219
2024-04-11		₱ 26.60₱ 26.60₱ 25.47₱ 26.09-6.58%
-48.68%		 0.00000657462₱ 13,046,749 
₱ 26,493,520,007 		0.00%
0.02%		  1,015,586,750 
221
2024-04-10		₱ 36.26₱ 36.26₱ 27.10₱ 27.77-21.82%
-41.57%		 0.00000700638₱ 14,070,210 
₱ 28,202,641,922 		0.00%
0.02%		  1,015,586,750 
217
2024-04-09		₱ 41.08₱ 41.17₱ 33.34₱ 35.49-16.72%
-23.03%		 0.00000907636₱ 12,624,561 
₱ 36,044,605,287 		0.00%
0.02%		  1,015,586,750 
214
2024-04-08		₱ 45.77₱ 45.77₱ 39.34₱ 43.08-5.79%
-8.64%		 0.0000105947₱ 15,732,213 
₱ 43,747,963,687 		0.00%
0.03%		  1,015,586,750 
214
2024-04-07		₱ 45.74₱ 46.95₱ 45.02₱ 45.320.03%
-13.06%		 0.0000115962₱ 13,062,932 
₱ 46,029,593,096 		0.00%
0.03%		  1,015,586,750 
214
2024-04-06		₱ 52.04₱ 52.05₱ 45.55₱ 45.55-14.34%
27.53%		 0.0000116558₱ 13,108,204 
₱ 46,260,798,608 		0.00%
0.03%		  1,015,586,750 
213
2024-04-05		₱ 52.26₱ 53.42₱ 49.77₱ 52.628.50%
55.93%		 0.0000137555₱ 13,960,919 
₱ 53,437,720,168 		0.00%
0.04%		  1,015,586,750 
213
2024-04-04		₱ 48.38₱ 51.08₱ 46.21₱ 50.766.36%
76.16%		 0.000013241₱ 13,260,510 
₱ 51,556,025,549 		0.00%
0.03%		  1,015,586,750 
216
2024-04-03		₱ 44.77₱ 59.17₱ 44.77₱ 45.49-2.64%
60.33%		 0.0000122732₱ 17,559,210 
₱ 46,202,225,393 		0.00%
0.03%		  1,015,586,750 
214
2024-04-02		₱ 42.70₱ 46.22₱ 41.81₱ 46.01-0.55%
56.14%		 0.0000124205₱ 13,379,713 
₱ 46,726,203,068 		0.00%
0.03%		  1,015,586,750 
214
2024-04-01		₱ 47.20₱ 49.56₱ 45.48₱ 46.79-6.47%
21.83%		 0.0000119431₱ 12,728,744 
₱ 47,519,261,662 		0.00%
0.03%		  1,015,586,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s