CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,933,646,601,320 ||| 24h vol: ₱ 7,371,476,901,628 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
394 Orca (ORCA)₱ 130.95
$2.29		-3.71%
-4.93%		 0.0000365328₱ 112,536,238 
₱ 6,546,031,111 		0.00%
0.00% 		 49,990,350 
100,000,000 		$5.81
$11.61
ORCA Orca =
PHP

ORCA/AUD - A$ 3.47
ORCA/BGN - 4.16 лв.
ORCA/BRL - R$ 11.61
ORCA/CAD - C$ 3.14
ORCA/CHF - Fr. 2.08
ORCA/CNY - CN¥ 16.51
ORCA/CZK - Kč 53.27
ORCA/DKK - kr. 15.87
ORCA/EUR - € 2.13
ORCA/GBP - £ 1.83
ORCA/HKD - HK$ 17.89
ORCA/HRK - kn 16.20
ORCA/HUF - Ft 827.89
ORCA/IDR - Rp 36,782
ORCA/ILS - ₪ 8.46
ORCA/INR - ₹ 190.93
ORCA/JPY - ¥ 353.99
ORCA/KRW - ₩ 3,108.01
ORCA/MXN - Mex$ 38.67
ORCA/MYR - RM 10.84
ORCA/NOK - kr 24.98
ORCA/NZD - NZ$ 3.81
ORCA/PHP - ₱ 130.95
ORCA/PLN - zł 9.18
ORCA/RON - lei 10.59
ORCA/RUB - ₽ 208.82
ORCA/SEK - kr 24.86
ORCA/SGD - S$ 3.10
ORCA/THB - ฿ 84.52
ORCA/TRY - ₺ 73.80
ORCA/USD - $ 2.29
ORCA/ZAR - R 42.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
394
2024-05-08		₱ 130.95₱ 130.95₱ 130.95₱ 130.95-3.71%
-4.93%		 0.0000365328₱ 112,536,238 
₱ 6,546,031,111 		0.00%
0.00%		  49,990,350 
389
2024-05-07		₱ 135.26₱ 137.14₱ 133.33₱ 133.33-2.48%
-3.92%		 0.000037068₱ 98,177,653 
₱ 6,665,143,417 		0.00%
0.00%		  49,990,350 
390
2024-05-06		₱ 138.46₱ 146.31₱ 135.98₱ 137.25-2.20%
-6.87%		 0.0000377305₱ 137,151,959 
₱ 6,861,106,660 		0.00%
0.00%		  49,990,351 
386
2024-05-05		₱ 140.92₱ 141.87₱ 139.68₱ 139.94-2.71%
-13.01%		 0.000038429₱ 76,979,403 
₱ 6,995,826,406 		0.00%
0.00%		  49,990,351 
384
2024-05-04		₱ 139.83₱ 143.85₱ 139.40₱ 143.852.85%
-9.23%		 0.0000394348₱ 103,003,384 
₱ 7,191,030,197 		0.00%
0.00%		  49,990,351 
389
2024-05-03		₱ 141.87₱ 143.39₱ 135.07₱ 140.04-0.84%
-8.15%		 0.0000388001₱ 178,687,319 
₱ 7,000,861,801 		0.00%
0.00%		  49,990,351 
373
2024-05-02		₱ 139.98₱ 145.28₱ 133.62₱ 141.621.14%
-12.87%		 0.0000414587₱ 179,975,708 
₱ 7,079,853,109 		0.00%
0.01%		  49,990,351 
374
2024-05-01		₱ 139.10₱ 140.67₱ 129.61₱ 140.671.32%
-15.97%		 0.0000420583₱ 139,215,660 
₱ 7,032,021,043 		0.00%
0.01%		  49,990,351 
370
2024-04-30		₱ 156.41₱ 156.41₱ 136.00₱ 138.29-6.72%
-25.95%		 0.0000399264₱ 165,159,366 
₱ 6,913,359,919 		0.00%
0.00%		  49,990,351 
358
2024-04-29		₱ 158.40₱ 159.11₱ 150.14₱ 156.64-1.75%
-20.25%		 0.00004251₱ 116,272,573 
₱ 7,830,274,453 		0.00%
0.01%		  49,990,351 
355
2024-04-28		₱ 158.92₱ 165.72₱ 158.92₱ 162.501.51%
3.92%		 0.0000443234₱ 108,721,024 
₱ 8,123,381,193 		0.00%
0.01%		  49,990,351 
357
2024-04-27		₱ 153.29₱ 161.26₱ 144.04₱ 160.283.46%
11.81%		 0.0000439922₱ 159,569,882 
₱ 8,012,678,212 		0.00%
0.01%		  49,990,351 
366
2024-04-26		₱ 160.83₱ 160.83₱ 154.98₱ 154.98-6.35%
13.23%		 0.0000418313₱ 135,517,212 
₱ 7,747,455,696 		0.00%
0.01%		  49,990,352 
355
2024-04-25		₱ 167.29₱ 167.32₱ 162.49₱ 165.58-1.23%
20.89%		 0.0000441919₱ 218,830,950 
₱ 8,277,568,076 		0.00%
0.01%		  49,990,352 
355
2024-04-24		₱ 188.78₱ 190.86₱ 163.00₱ 163.00-12.74%
25.25%		 0.0000442922₱ 290,262,302 
₱ 8,148,352,073 		0.00%
0.01%		  49,990,352 
336
2024-04-23		₱ 194.49₱ 203.57₱ 186.87₱ 186.87-4.39%
34.71%		 0.0000490603₱ 444,060,022 
₱ 9,341,803,484 		0.01%
0.01%		  49,990,352 
328
2024-04-22		₱ 158.54₱ 195.51₱ 158.18₱ 195.5125.35%
45.51%		 0.000051111₱ 736,852,717 
₱ 9,773,563,432 		0.01%
0.01%		  49,990,353 
364
2024-04-21		₱ 143.78₱ 157.73₱ 143.27₱ 156.258.44%
15.26%		 0.0000418813₱ 232,664,756 
₱ 7,810,974,738 		0.00%
0.01%		  49,990,353 
390
2024-04-20		₱ 137.18₱ 143.39₱ 135.68₱ 143.395.19%
2.24%		 0.0000385027₱ 170,871,252 
₱ 7,168,010,989 		0.00%
0.00%		  49,990,353 
391
2024-04-19		₱ 136.06₱ 142.24₱ 129.22₱ 136.34-0.01%
-11.95%		 0.000036754₱ 169,395,448 
₱ 6,815,690,111 		0.00%
0.00%		  49,990,353 
385
2024-04-18		₱ 124.51₱ 137.43₱ 124.51₱ 134.983.14%
-24.09%		 0.0000371975₱ 293,172,940 
₱ 6,747,788,363 		0.00%
0.00%		  49,990,353 
390
2024-04-17		₱ 138.10₱ 138.66₱ 128.11₱ 129.61-6.24%
-27.44%		 0.0000367717₱ 169,427,145 
₱ 6,479,378,613 		0.00%
0.00%		  49,990,353 
377
2024-04-16		₱ 134.05₱ 138.63₱ 129.24₱ 138.634.06%
-26.69%		 0.0000379882₱ 214,205,420 
₱ 6,930,230,023 		0.00%
0.00%		  49,990,353 
382
2024-04-15		₱ 142.19₱ 150.94₱ 132.08₱ 132.66-0.71%
-32.86%		 0.0000369036₱ 293,407,136 
₱ 6,631,602,569 		0.00%
0.00%		  49,990,354 
381
2024-04-14		₱ 138.65₱ 142.97₱ 131.53₱ 133.223.20%
-34.64%		 0.0000369514₱ 221,291,375 
₱ 6,659,467,917 		0.00%
0.00%		  49,990,354 
368
2024-04-13		₱ 155.36₱ 155.36₱ 129.08₱ 129.08-15.51%
-38.27%		 0.0000362778₱ 402,533,125 
₱ 6,452,927,686 		0.00%
0.00%		  49,990,354 
361
2024-04-12		₱ 174.48₱ 183.04₱ 156.30₱ 157.61-12.08%
-22.06%		 0.0000416609₱ 512,338,312 
₱ 7,878,872,921 		0.00%
0.01%		  49,990,354 
368
2024-04-11		₱ 173.23₱ 179.40₱ 162.17₱ 174.20-1.31%
-15.98%		 0.0000439035₱ 412,431,400 
₱ 8,708,369,350 		0.00%
0.01%		  49,990,354 
368
2024-04-10		₱ 183.78₱ 183.78₱ 169.49₱ 175.53-5.71%
-18.36%		 0.0000442877₱ 275,454,450 
₱ 8,775,020,760 		0.00%
0.01%		  49,990,354 
355
2024-04-09		₱ 196.58₱ 196.58₱ 187.45₱ 187.45-4.70%
-12.30%		 0.0000479369₱ 173,948,229 
₱ 9,370,615,064 		0.00%
0.01%		  49,990,354 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0169 s