CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 132,100,049,318,877 ||| 24h vol: ₱ 11,447,490,508,536 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
100 ORDI (ORDI)₱ 1,867.76
$32.31		-23.23%
-33.07%		 0.000561811₱ 18,209,275,000 
₱ 39,222,910,981 		0.16%
0.03% 		 21,000,000 $34.45
ORDI ORDI =
PHP

ORDI/AUD - A$ 49.92
ORDI/BGN - 59.19 лв.
ORDI/BRL - R$ 167.85
ORDI/CAD - C$ 44.51
ORDI/CHF - Fr. 29.73
ORDI/CNY - CN¥ 233.93
ORDI/CZK - Kč 762.25
ORDI/DKK - kr. 226.07
ORDI/EUR - € 30.31
ORDI/GBP - £ 25.88
ORDI/HKD - HK$ 252.71
ORDI/HRK - kn 228.74
ORDI/HUF - Ft 11,847.59
ORDI/IDR - Rp 525,472
ORDI/ILS - ₪ 120.64
ORDI/INR - ₹ 2,696.70
ORDI/JPY - ¥ 5,101.03
ORDI/KRW - ₩ 44,796.10
ORDI/MXN - Mex$ 553.46
ORDI/MYR - RM 154.02
ORDI/NOK - kr 359.52
ORDI/NZD - NZ$ 54.89
ORDI/PHP - ₱ 1,867.76
ORDI/PLN - zł 131.31
ORDI/RON - lei 150.82
ORDI/RUB - ₽ 3,018.42
ORDI/SEK - kr 356.16
ORDI/SGD - S$ 44.11
ORDI/THB - ฿ 1,202.75
ORDI/TRY - ₺ 1,047.24
ORDI/USD - $ 32.31
ORDI/ZAR - R 606.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
100
2024-05-01		₱ 1,963.43₱ 1,971.32₱ 1,864.03₱ 1,867.76-23.23%
-33.07%		 0.000561811₱ 18,209,275,000 
₱ 39,222,910,981 		0.16%
0.03%		  21,000,000 
100
2024-04-30		₱ 2,428.52₱ 2,476.79₱ 1,926.52₱ 1,968.99-19.46%
-28.72%		 0.000562606₱ 14,693,559,282 
₱ 41,348,880,285 		0.15%
0.03%		  21,000,000 
93
2024-04-29		₱ 2,422.96₱ 2,474.36₱ 2,333.30₱ 2,445.120.93%
-14.14%		 0.000664312₱ 6,767,808,758 
₱ 51,347,460,719 		0.09%
0.04%		  21,000,000 
94
2024-04-28		₱ 2,456.57₱ 2,551.79₱ 2,403.77₱ 2,420.81-1.75%
-14.12%		 0.000666087₱ 6,305,170,388 
₱ 50,836,921,374 		0.11%
0.03%		  21,000,000 
94
2024-04-27		₱ 2,448.59₱ 2,494.78₱ 2,345.26₱ 2,463.920.60%
-16.49%		 0.000673254₱ 6,350,007,550 
₱ 51,742,418,808 		0.10%
0.04%		  21,000,000 
92
2024-04-26		₱ 2,498.91₱ 2,501.56₱ 2,394.91₱ 2,457.90-1.56%
-6.84%		 0.000666174₱ 7,451,401,599 
₱ 51,615,898,804 		0.11%
0.04%		  21,000,000 
94
2024-04-25		₱ 2,596.44₱ 2,619.79₱ 2,444.06₱ 2,498.92-3.43%
-0.33%		 0.000669596₱ 8,628,895,980 
₱ 52,477,234,844 		0.10%
0.04%		  21,000,000 
91
2024-04-24		₱ 2,766.18₱ 2,823.94₱ 2,536.39₱ 2,566.74-6.82%
5.75%		 0.000695475₱ 10,676,384,126 
₱ 53,901,636,034 		0.11%
0.04%		  21,000,000 
87
2024-04-23		₱ 2,831.85₱ 2,880.48₱ 2,720.26₱ 2,754.15-2.82%
11.56%		 0.000722544₱ 7,630,166,226 
₱ 57,837,097,674 		0.10%
0.04%		  21,000,000 
86
2024-04-22		₱ 2,811.49₱ 2,932.03₱ 2,784.76₱ 2,837.280.95%
12.08%		 0.000738451₱ 9,529,080,537 
₱ 59,582,836,342 		0.12%
0.04%		  21,000,000 
85
2024-04-21		₱ 2,950.73₱ 2,961.33₱ 2,743.87₱ 2,815.77-4.48%
1.54%		 0.000753015₱ 10,085,168,920 
₱ 59,131,296,265 		0.16%
0.04%		  21,000,000 
83
2024-04-20		₱ 2,616.90₱ 2,973.53₱ 2,568.98₱ 2,947.0412.22%
8.93%		 0.00078871₱ 14,711,067,065 
₱ 61,887,907,395 		0.21%
0.04%		  21,000,000 
86
2024-04-19		₱ 2,493.58₱ 2,709.06₱ 2,267.53₱ 2,624.845.16%
-26.32%		 0.000712036₱ 18,429,695,998 
₱ 55,121,685,730 		0.15%
0.04%		  21,000,000 
91
2024-04-18		₱ 2,418.48₱ 2,531.61₱ 2,342.09₱ 2,471.012.45%
-38.99%		 0.000682695₱ 11,303,175,654 
₱ 51,891,147,586 		0.12%
0.04%		  21,000,000 
91
2024-04-17		₱ 2,458.99₱ 2,507.10₱ 2,289.67₱ 2,419.83-1.59%
-41.48%		 0.00069007₱ 13,729,436,123 
₱ 50,816,471,539 		0.13%
0.04%		  21,000,000 
91
2024-04-16		₱ 2,505.07₱ 2,516.54₱ 2,305.60₱ 2,450.67-2.01%
-36.83%		 0.000674619₱ 16,830,176,476 
₱ 51,464,097,365 		0.15%
0.04%		  21,000,000 
88
2024-04-15		₱ 2,724.17₱ 2,812.49₱ 2,389.24₱ 2,490.35-8.88%
-42.18%		 0.000691314₱ 21,388,578,253 
₱ 52,297,229,233 		0.17%
0.04%		  21,000,000 
84
2024-04-14		₱ 2,640.29₱ 2,766.35₱ 2,458.91₱ 2,724.911.52%
-36.08%		 0.000732201₱ 28,518,987,442 
₱ 57,223,010,566 		0.20%
0.04%		  21,000,000 
80
2024-04-13		₱ 3,491.86₱ 3,516.13₱ 2,305.18₱ 2,658.37-24.01%
-34.27%		 0.000730698₱ 39,102,883,189 
₱ 55,825,691,393 		0.23%
0.04%		  21,000,000 
72
2024-04-12		₱ 4,005.58₱ 4,162.63₱ 3,321.03₱ 3,490.25-12.92%
2.13%		 0.000919412₱ 24,683,709,936 
₱ 73,295,325,875 		0.18%
0.05%		  21,000,000 
70
2024-04-11		₱ 4,092.73₱ 4,409.38₱ 3,976.37₱ 4,011.42-1.83%
11.74%		 0.00101272₱ 23,124,837,530 
₱ 84,239,742,042 		0.27%
0.05%		  21,000,000 
70
2024-04-10		₱ 3,828.96₱ 4,164.74₱ 3,780.60₱ 4,063.656.10%
25.13%		 0.00102568₱ 22,911,399,931 
₱ 85,336,679,818 		0.22%
0.05%		  21,000,000 
75
2024-04-09		₱ 4,249.24₱ 4,303.61₱ 3,818.43₱ 3,845.60-10.31%
17.16%		 0.000984068₱ 18,912,619,925 
₱ 80,757,493,617 		0.17%
0.05%		  21,000,000 
69
2024-04-08		₱ 4,289.01₱ 4,469.84₱ 4,111.36₱ 4,294.840.73%
18.46%		 0.00105953₱ 22,277,811,433 
₱ 90,191,656,124 		0.21%
0.06%		  21,000,000 
70
2024-04-07		₱ 4,046.99₱ 4,371.89₱ 3,946.74₱ 4,264.455.53%
7.85%		 0.00108587₱ 24,400,671,704 
₱ 89,553,562,818 		0.36%
0.06%		  21,000,000 
72
2024-04-06		₱ 3,417.14₱ 4,089.45₱ 3,386.79₱ 4,041.1017.96%
2.51%		 0.00103525₱ 31,819,055,403 
₱ 84,863,194,785 		0.47%
0.06%		  21,000,000 
83
2024-04-05		₱ 3,599.18₱ 3,638.74₱ 3,293.22₱ 3,425.27-4.72%
-5.41%		 0.000890783₱ 19,792,362,262 
₱ 71,930,591,415 		0.19%
0.05%		  21,000,000 
82
2024-04-04		₱ 3,254.86₱ 3,742.70₱ 3,165.37₱ 3,585.249.76%
-0.09%		 0.000927114₱ 21,564,431,599 
₱ 75,289,964,549 		0.21%
0.05%		  21,000,000 
82
2024-04-03		₱ 3,268.84₱ 3,343.54₱ 3,146.08₱ 3,257.66-0.36%
-6.84%		 0.000874452₱ 11,269,594,334 
₱ 68,410,911,753 		0.10%
0.05%		  21,000,000 
81
2024-04-02		₱ 3,586.57₱ 3,589.32₱ 3,222.28₱ 3,276.03-9.32%
-11.17%		 0.000887407₱ 16,225,838,476 
₱ 68,796,655,206 		0.11%
0.05%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s