Top CryptoCurrencies 2024 Market cap: ₱ 144,161,776,493,374 ||| 24h vol: ₱ 7,632,754,530,029 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 496 | 2024-04-30 499 | 2024-05-02 486 | 2024-05-03 | +13 500 | 2024-05-04 | -14 487 | 2024-05-05 | +13 496 | 2024-05-06 | -9 +3 | Orion (ORN) | ₱ 136.10 $2.44 | -15.99% 8.63% | 0.0000370996 | ₱ 2,283,693,741 ₱ 4,647,210,205 | 0.01% 0.00% | 34,146,255 92,631,255  | $4.24 $11.49 | |
ORN/AUD - A$ 3.73 ORN/BGN - 4.40 лв. ORN/BRL - R$ 12.29 ORN/CAD - C$ 3.31 ORN/CHF - Fr. 2.17 ORN/CNY - CN¥ 17.59 ORN/CZK - Kč 56.71 ORN/DKK - kr. 16.76
ORN/EUR - € 2.25 ORN/GBP - £ 1.92 ORN/HKD - HK$ 19.11 ORN/HRK - kn 16.82 ORN/HUF - Ft 887.51 ORN/IDR - Rp 38,362 ORN/ILS - ₪ 8.92 ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99 ORN/KRW - ₩ 3,269.05 ORN/MXN - Mex$ 41.11 ORN/MYR - RM 11.55 ORN/NOK - kr 26.04 ORN/NZD - NZ$ 4.02 ORN/PHP - ₱ 136.10 ORN/PLN - zł 9.72
ORN/RON - lei 11.17 ORN/RUB - ₽ 223.48 ORN/SEK - kr 25.49 ORN/SGD - S$ 3.27 ORN/THB - ฿ 87.90 ORN/TRY - ₺ 79.03 ORN/USD - $ 2.44 ORN/ZAR - R 46.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-19 | ₱ 151.24 | ₱ 151.24 | ₱ 136.10 | ₱ 136.10 | -15.99% 8.63% | 0.0000370996 | ₱ 2,283,693,741 ₱ 4,647,210,205 | 0.01% 0.00% | 34,146,255 | 478 2024-03-18 | ₱ 149.14 | ₱ 161.10 | ₱ 143.55 | ₱ 152.15 | -3.11% 18.92% | 0.000040532 | ₱ 2,608,640,485 ₱ 5,195,265,337 | 0.02% 0.00% | 34,146,255 | 487 2024-03-17 | ₱ 132.06 | ₱ 168.14 | ₱ 132.06 | ₱ 157.01 | 16.92% 50.48% | 0.0000412819 | ₱ 5,608,065,882 ₱ 5,361,132,423 | 0.04% 0.00% | 34,146,255 | 500 2024-03-16 | ₱ 139.37 | ₱ 139.37 | ₱ 132.41 | ₱ 132.41 | 10.92% 18.98% | 0.000035863 | ₱ 3,121,530,181 ₱ 4,521,324,334 | 0.02% 0.00% | 34,146,255 | 499 2024-02-27 | ₱ 113.52 | ₱ 120.57 | ₱ 113.52 | ₱ 114.58 | -3.98% 17.60% | 0.0000359246 | ₱ 2,509,102,707 ₱ 3,912,597,325 | 0.02% 0.00% | 34,146,255 | 499 2024-02-26 | ₱ 109.21 | ₱ 119.09 | ₱ 109.21 | ₱ 113.37 | 10.35% 19.76% | 0.0000370152 | ₱ 4,708,070,136 ₱ 3,871,008,757 | 0.05% 0.00% | 34,146,255 | 499 2024-02-20 | ₱ 101.49 | ₱ 101.49 | ₱ 101.49 | ₱ 101.49 | -4.23% 88.44% | 0.0000349663 | ₱ 2,077,706,385 ₱ 3,465,611,151 | 0.02% 0.00% | 34,146,255 | 498 2024-02-19 | ₱ 106.98 | ₱ 111.46 | ₱ 104.33 | ₱ 104.33 | -0.48% 114.55% | 0.0000357595 | ₱ 2,962,812,902 ₱ 3,562,570,311 | 0.04% 0.00% | 34,146,255 | 488 2024-02-18 | ₱ 105.47 | ₱ 108.16 | ₱ 98.89 | ₱ 106.74 | -2.50% 120.32% | 0.0000364716 | ₱ 3,122,957,461 ₱ 3,644,858,605 | 0.04% 0.00% | 34,146,255 | 481 2024-02-17 | ₱ 100.62 | ₱ 110.56 | ₱ 100.62 | ₱ 106.84 | 13.65% 115.93% | 0.0000368321 | ₱ 4,847,981,308 ₱ 3,648,094,366 | 0.07% 0.00% | 34,146,255 | 486 2024-02-16 | ₱ 105.42 | ₱ 105.42 | ₱ 105.42 | ₱ 105.42 | 66.20% 114.34% | 0.0000362265 | ₱ 7,896,705,671 ₱ 3,599,558,775 | 0.10% 0.00% | 34,146,255 | 499 2024-02-15 | ₱ 99.80 | ₱ 99.80 | ₱ 99.80 | ₱ 99.80 | 46.03% 103.86% | 0.0000346637 | ₱ 5,192,269,982 ₱ 3,407,866,505 | 0.05% 0.00% | 34,146,255 |
|