CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,047,088,949,369 ||| 24h vol: ₱ 6,536,643,066,062 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
115 Osmosis (OSMO)₱ 52.74
$0.91		-0.57%
-1.90%		 0.0000145176₱ 990,299,864 
₱ 34,652,860,799 		0.02%
0.02% 		 657,109,286 
998,134,061 		$30.53
$46.38
OSMO Osmosis =
PHP

OSMO/AUD - A$ 1.40
OSMO/BGN - 1.67 лв.
OSMO/BRL - R$ 4.68
OSMO/CAD - C$ 1.25
OSMO/CHF - Fr. 0.84
OSMO/CNY - CN¥ 6.63
OSMO/CZK - Kč 21.50
OSMO/DKK - kr. 6.38
OSMO/EUR - € 0.85
OSMO/GBP - £ 0.73
OSMO/HKD - HK$ 7.16
OSMO/HRK - kn 6.48
OSMO/HUF - Ft 336.29
OSMO/IDR - Rp 14,860
OSMO/ILS - ₪ 3.50
OSMO/INR - ₹ 76.31
OSMO/JPY - ¥ 144.65
OSMO/KRW - ₩ 1,260.86
OSMO/MXN - Mex$ 15.70
OSMO/MYR - RM 4.36
OSMO/NOK - kr 10.10
OSMO/NZD - NZ$ 1.54
OSMO/PHP - ₱ 52.74
OSMO/PLN - zł 3.69
OSMO/RON - lei 4.26
OSMO/RUB - ₽ 84.43
OSMO/SEK - kr 9.96
OSMO/SGD - S$ 1.25
OSMO/THB - ฿ 33.87
OSMO/TRY - ₺ 29.74
OSMO/USD - $ 0.91
OSMO/ZAR - R 17.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
115
2024-04-27		₱ 53.31₱ 53.31₱ 52.38₱ 52.74-0.57%
-1.90%		 0.0000145176₱ 990,299,864 
₱ 34,652,860,799 		0.02%
0.02%		  657,109,286 
115
2024-04-26		₱ 54.45₱ 54.45₱ 53.24₱ 53.95-2.14%
0.43%		 0.0000145618₱ 1,018,553,487 
₱ 35,440,827,731 		0.01%
0.02%		  656,926,638 
116
2024-04-25		₱ 55.29₱ 55.29₱ 54.09₱ 55.13-0.07%
3.60%		 0.0000147147₱ 1,259,806,560 
₱ 36,209,313,921 		0.01%
0.02%		  656,743,989 
115
2024-04-24		₱ 58.10₱ 58.40₱ 54.25₱ 54.25-6.89%
3.26%		 0.0000147424₱ 1,458,907,645 
₱ 35,620,391,312 		0.02%
0.02%		  656,561,341 
114
2024-04-23		₱ 56.35₱ 59.07₱ 55.95₱ 58.232.90%
8.61%		 0.0000152868₱ 4,124,622,304 
₱ 38,219,529,947 		0.05%
0.03%		  656,378,693 
119
2024-04-22		₱ 55.42₱ 56.53₱ 55.29₱ 56.501.96%
8.13%		 0.0000147699₱ 983,737,335 
₱ 37,073,572,193 		0.01%
0.02%		  656,196,044 
117
2024-04-21		₱ 56.13₱ 56.13₱ 55.01₱ 55.51-1.10%
3.92%		 0.0000148794₱ 956,033,000 
₱ 36,416,421,874 		0.02%
0.02%		  656,013,396 
117
2024-04-20		₱ 52.90₱ 56.03₱ 52.90₱ 55.875.32%
3.56%		 0.0000150011₱ 1,043,258,340 
₱ 36,638,266,072 		0.02%
0.02%		  655,830,747 
115
2024-04-19		₱ 52.84₱ 54.53₱ 50.71₱ 53.510.99%
-10.98%		 0.0000144238₱ 1,617,803,851 
₱ 35,080,932,773 		0.01%
0.02%		  655,648,099 
116
2024-04-18		₱ 51.53₱ 52.48₱ 51.18₱ 52.480.14%
-26.01%		 0.0000144632₱ 1,391,221,731 
₱ 34,401,454,731 		0.01%
0.02%		  655,465,451 
114
2024-04-17		₱ 53.47₱ 53.47₱ 51.49₱ 52.33-2.01%
-28.29%		 0.0000148453₱ 1,721,182,973 
₱ 34,288,771,729 		0.02%
0.02%		  655,282,802 
114
2024-04-16		₱ 52.20₱ 53.47₱ 50.66₱ 53.473.20%
-26.66%		 0.0000146525₱ 2,129,166,986 
₱ 35,029,374,406 		0.02%
0.02%		  655,101,754 
116
2024-04-15		₱ 54.86₱ 55.52₱ 51.59₱ 51.59-2.01%
-32.68%		 0.0000143515₱ 2,223,548,568 
₱ 33,786,921,727 		0.02%
0.02%		  654,919,105 
115
2024-04-14		₱ 53.30₱ 55.45₱ 52.48₱ 52.495.76%
-29.36%		 0.00001456₱ 3,150,014,800 
₱ 34,367,668,623 		0.02%
0.02%		  654,736,457 
114
2024-04-13		₱ 58.76₱ 58.76₱ 49.63₱ 49.63-15.90%
-32.92%		 0.0000139486₱ 3,634,668,772 
₱ 32,486,711,820 		0.02%
0.02%		  654,555,409 
116
2024-04-12		₱ 70.05₱ 70.70₱ 57.85₱ 58.88-16.67%
-19.39%		 0.000015565₱ 2,903,647,007 
₱ 38,532,301,187 		0.02%
0.03%		  654,372,760 
111
2024-04-11		₱ 71.98₱ 72.34₱ 70.10₱ 70.19-2.67%
-5.23%		 0.0000176894₱ 1,302,892,252 
₱ 45,916,389,718 		0.01%
0.03%		  654,190,112 
110
2024-04-10		₱ 71.43₱ 71.71₱ 69.45₱ 71.71-0.39%
1.53%		 0.0000180928₱ 1,676,411,456 
₱ 46,899,392,225 		0.02%
0.03%		  654,007,463 
111
2024-04-09		₱ 75.96₱ 75.96₱ 72.07₱ 72.27-5.27%
2.38%		 0.0000184822₱ 2,017,884,548 
₱ 47,252,791,771 		0.02%
0.03%		  653,824,815 
112
2024-04-08		₱ 74.65₱ 76.64₱ 73.88₱ 76.302.73%
2.86%		 0.0000187657₱ 1,763,168,627 
₱ 49,690,674,689 		0.02%
0.03%		  651,267,737 
113
2024-04-07		₱ 74.31₱ 75.04₱ 74.31₱ 74.330.42%
-4.33%		 0.0000190171₱ 1,245,804,041 
₱ 48,407,145,378 		0.02%
0.03%		  651,267,737 
113
2024-04-06		₱ 72.67₱ 74.34₱ 72.67₱ 74.342.21%
-4.22%		 0.0000190236₱ 1,105,289,795 
₱ 48,418,044,802 		0.02%
0.03%		  651,267,737 
110
2024-04-05		₱ 74.15₱ 74.15₱ 71.38₱ 72.77-1.77%
-7.28%		 0.0000190233₱ 1,920,578,445 
₱ 47,391,367,552 		0.02%
0.03%		  651,267,737 
110
2024-04-04		₱ 71.00₱ 75.08₱ 70.02₱ 73.974.27%
-3.81%		 0.0000192924₱ 1,834,118,893 
₱ 48,171,212,598 		0.02%
0.03%		  651,267,737 
110
2024-04-03		₱ 70.64₱ 72.49₱ 70.44₱ 70.44-0.02%
-7.49%		 0.0000190041₱ 2,060,860,616 
₱ 45,876,967,008 		0.02%
0.03%		  651,267,737 
111
2024-04-02		₱ 73.05₱ 73.05₱ 69.32₱ 70.51-4.37%
-7.08%		 0.0000190336₱ 2,067,402,910 
₱ 45,918,409,537 		0.01%
0.03%		  651,267,737 
113
2024-04-01		₱ 77.77₱ 77.77₱ 72.88₱ 73.61-4.71%
-3.84%		 0.0000187891₱ 2,153,756,582 
₱ 47,940,504,357 		0.02%
0.03%		  651,267,737 
112
2024-03-31		₱ 76.97₱ 77.70₱ 76.97₱ 77.270.29%
4.69%		 0.0000193876₱ 1,483,174,312 
₱ 50,321,195,968 		0.02%
0.03%		  651,267,737 
109
2024-03-30		₱ 77.56₱ 78.42₱ 77.05₱ 77.05-1.51%
6.19%		 0.0000196672₱ 1,849,568,763 
₱ 50,177,263,597 		0.03%
0.03%		  651,267,737 
110
2024-03-29		₱ 76.66₱ 78.36₱ 76.06₱ 78.362.26%
9.73%		 0.0000199591₱ 2,197,337,887 
₱ 51,034,945,036 		0.02%
0.03%		  651,267,737 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s