CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,698,004,246,529 ||| 24h vol: ₱ 7,108,968,573,654 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
415 Ozone Chain (OZO)₱ 14.29
$0.25		-1.54%
17.85%		 0.0000039759₱ 16,828,608 
₱ 6,246,846,746 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$5.53
$12.64
OZO Ozone Chain =
PHP

OZO/AUD - A$ 0.38
OZO/BGN - 0.45 лв.
OZO/BRL - R$ 1.27
OZO/CAD - C$ 0.34
OZO/CHF - Fr. 0.23
OZO/CNY - CN¥ 1.80
OZO/CZK - Kč 5.79
OZO/DKK - kr. 1.73
OZO/EUR - € 0.23
OZO/GBP - £ 0.20
OZO/HKD - HK$ 1.95
OZO/HRK - kn 1.76
OZO/HUF - Ft 90.06
OZO/IDR - Rp 4,001
OZO/ILS - ₪ 0.92
OZO/INR - ₹ 20.79
OZO/JPY - ¥ 38.74
OZO/KRW - ₩ 340.58
OZO/MXN - Mex$ 4.21
OZO/MYR - RM 1.18
OZO/NOK - kr 2.72
OZO/NZD - NZ$ 0.41
OZO/PHP - ₱ 14.29
OZO/PLN - zł 1.00
OZO/RON - lei 1.15
OZO/RUB - ₽ 22.81
OZO/SEK - kr 2.72
OZO/SGD - S$ 0.34
OZO/THB - ฿ 9.20
OZO/TRY - ₺ 8.04
OZO/USD - $ 0.25
OZO/ZAR - R 4.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
415
2024-05-09		₱ 13.74₱ 14.45₱ 13.38₱ 14.29-1.54%
17.85%		 0.0000039759₱ 16,828,608 
₱ 6,246,846,746 		0.00%
0.00%		  437,088,875 
403
2024-05-08		₱ 14.52₱ 14.57₱ 14.33₱ 14.460.44%
7.09%		 0.00000411524₱ 16,568,286 
₱ 6,320,036,821 		0.00%
0.00%		  437,088,875 
416
2024-05-07		₱ 15.09₱ 16.26₱ 13.93₱ 14.36-4.38%
6.41%		 0.00000399343₱ 16,998,675 
₱ 6,278,273,393 		0.00%
0.00%		  437,088,875 
399
2024-05-06		₱ 15.90₱ 17.76₱ 14.93₱ 15.11-3.83%
12.13%		 0.00000415518₱ 25,067,790 
₱ 6,606,564,167 		0.00%
0.00%		  437,088,875 
390
2024-05-05		₱ 13.94₱ 17.49₱ 13.79₱ 15.6512.06%
16.00%		 0.00000429654₱ 20,944,815 
₱ 6,838,842,093 		0.00%
0.00%		  437,088,875 
425
2024-05-04		₱ 13.64₱ 17.92₱ 13.64₱ 13.961.15%
4.27%		 0.00000382785₱ 17,520,948 
₱ 6,103,087,978 		0.00%
0.00%		  437,088,875 
432
2024-05-03		₱ 13.85₱ 14.99₱ 13.72₱ 13.76-0.65%
0.93%		 0.00000381358₱ 18,700,929 
₱ 6,016,375,196 		0.00%
0.00%		  437,088,875 
417
2024-05-02		₱ 13.53₱ 13.92₱ 12.16₱ 13.892.56%
2.33%		 0.00000406708₱ 17,533,575 
₱ 6,072,595,673 		0.00%
0.00%		  437,088,875 
408
2024-05-01		₱ 13.64₱ 13.78₱ 13.60₱ 13.670.18%
-0.34%		 0.00000408689₱ 8,276,610 
₱ 5,974,534,243 		0.00%
0.00%		  437,088,875 
404
2024-04-30		₱ 13.68₱ 13.74₱ 13.56₱ 13.590.22%
-0.14%		 0.00000392378₱ 11,555,697 
₱ 5,940,407,330 		0.00%
0.00%		  437,088,875 
428
2024-04-29		₱ 13.65₱ 13.77₱ 13.27₱ 13.51-0.76%
-0.45%		 0.00000366757₱ 13,399,127 
₱ 5,906,749,272 		0.00%
0.00%		  437,088,875 
436
2024-04-28		₱ 13.53₱ 13.69₱ 13.37₱ 13.600.53%
0.33%		 0.00000370898₱ 4,860,309 
₱ 5,943,501,077 		0.00%
0.00%		  437,088,875 
434
2024-04-27		₱ 13.72₱ 13.72₱ 13.52₱ 13.54-0.30%
-0.78%		 0.00000371492₱ 6,535,572 
₱ 5,916,100,196 		0.00%
0.00%		  437,088,875 
436
2024-04-26		₱ 13.58₱ 13.76₱ 13.57₱ 13.61-0.13%
-1.22%		 0.00000367237₱ 12,709,796 
₱ 5,946,867,784 		0.00%
0.00%		  437,088,875 
439
2024-04-25		₱ 13.64₱ 13.71₱ 13.57₱ 13.66-0.57%
0.47%		 0.00000364459₱ 13,918,007 
₱ 5,968,858,662 		0.00%
0.00%		  437,088,875 
441
2024-04-24		₱ 13.63₱ 13.68₱ 13.43₱ 13.44-1.53%
-0.59%		 0.00000365218₱ 13,449,078 
₱ 5,874,601,333 		0.00%
0.00%		  437,088,875 
442
2024-04-23		₱ 13.47₱ 13.73₱ 13.47₱ 13.651.07%
0.91%		 0.00000358436₱ 13,907,369 
₱ 5,967,556,870 		0.00%
0.00%		  437,088,875 
440
2024-04-22		₱ 13.54₱ 13.63₱ 13.46₱ 13.570.43%
-0.10%		 0.00000354794₱ 14,039,382 
₱ 5,931,961,383 		0.00%
0.00%		  437,088,875 
439
2024-04-21		₱ 13.61₱ 13.68₱ 13.46₱ 13.54-0.43%
-0.01%		 0.00000362883₱ 13,178,229 
₱ 5,917,473,498 		0.00%
0.00%		  437,088,875 
440
2024-04-20		₱ 13.64₱ 13.69₱ 13.48₱ 13.590.22%
-2.37%		 0.00000364804₱ 13,966,922 
₱ 5,938,139,096 		0.00%
0.00%		  437,088,875 
439
2024-04-19		₱ 13.67₱ 13.74₱ 13.53₱ 13.711.34%
-9.01%		 0.00000369658₱ 13,463,363 
₱ 5,630,198,301 		0.00%
0.00%		  410,586,100 
437
2024-04-18		₱ 13.45₱ 13.55₱ 13.38₱ 13.40-1.25%
-10.21%		 0.00000369222₱ 11,751,997 
₱ 5,501,156,827 		0.00%
0.00%		  410,586,100 
433
2024-04-17		₱ 13.46₱ 13.62₱ 13.38₱ 13.47-0.02%
0.18%		 0.00000382016₱ 13,524,999 
₱ 5,528,650,010 		0.00%
0.00%		  410,586,100 
437
2024-04-16		₱ 13.58₱ 13.58₱ 13.39₱ 13.500.20%
0.86%		 0.00000369896₱ 7,809,201 
₱ 5,542,385,672 		0.00%
0.00%		  410,586,100 
435
2024-04-15		₱ 13.47₱ 13.51₱ 13.36₱ 13.410.52%
-12.23%		 0.00000373146₱ 8,620,905 
₱ 5,507,408,580 		0.00%
0.00%		  410,586,100 
434
2024-04-14		₱ 12.96₱ 13.47₱ 12.96₱ 13.31-2.87%
-11.69%		 0.00000369059₱ 7,108,517 
₱ 5,462,882,497 		0.00%
0.00%		  410,586,100 
406
2024-04-13		₱ 14.82₱ 14.84₱ 12.10₱ 13.70-7.35%
-9.91%		 0.00000384984₱ 8,035,078 
₱ 5,624,410,476 		0.00%
0.00%		  410,586,100 
436
2024-04-12		₱ 14.79₱ 15.21₱ 14.60₱ 14.72-0.46%
8.46%		 0.00000389125₱ 13,587,206 
₱ 6,044,251,567 		0.00%
0.00%		  410,586,100 
459
2024-04-11		₱ 13.22₱ 14.83₱ 13.08₱ 14.8211.56%
8.80%		 0.00000373437₱ 14,585,499 
₱ 6,083,776,782 		0.00%
0.00%		  410,586,100 
495
2024-04-10		₱ 13.29₱ 13.29₱ 12.98₱ 13.210.06%
-3.00%		 0.00000333247₱ 12,535,715 
₱ 5,423,129,524 		0.00%
0.00%		  410,586,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0082 s