Top CryptoCurrencies 2024 Market cap: ₱ 137,446,763,415,108 ||| 24h vol: ₱ 8,965,289,193,661 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 232 241 | 2024-04-24 246 | 2024-04-25 | -5 235 | 2024-04-26 | +11 231 | 2024-04-27 | +4 229 | 2024-04-28 | +2 232 | 2024-04-29 | -3 232 | 2024-04-30 | +9 | PAAL AI (PAAL) | ₱ 18.44 $0.32 | -7.22% -8.19% | 0.00000527112 | ₱ 369,297,212 ₱ 15,052,863,769 | 0.00% 0.01% | 816,230,510 1,000,000,000  | $13.27 $16.26 | |
PAAL/AUD - A$ 0.49 PAAL/BGN - 0.58 лв. PAAL/BRL - R$ 1.64 PAAL/CAD - C$ 0.44 PAAL/CHF - Fr. 0.29 PAAL/CNY - CN¥ 2.32 PAAL/CZK - Kč 7.53 PAAL/DKK - kr. 2.23
PAAL/EUR - € 0.30 PAAL/GBP - £ 0.26 PAAL/HKD - HK$ 2.51 PAAL/HRK - kn 2.27 PAAL/HUF - Ft 117.09 PAAL/IDR - Rp 5,209 PAAL/ILS - ₪ 1.20 PAAL/INR - ₹ 26.73
PAAL/JPY - ¥ 50.20 PAAL/KRW - ₩ 440.84 PAAL/MXN - Mex$ 5.46 PAAL/MYR - RM 1.53 PAAL/NOK - kr 3.53 PAAL/NZD - NZ$ 0.54 PAAL/PHP - ₱ 18.44 PAAL/PLN - zł 1.29
PAAL/RON - lei 1.49 PAAL/RUB - ₽ 29.92 PAAL/SEK - kr 3.51 PAAL/SGD - S$ 0.44 PAAL/THB - ฿ 11.86 PAAL/TRY - ₺ 10.39 PAAL/USD - $ 0.32 PAAL/ZAR - R 5.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 232 2024-04-30 | ₱ 21.39 | ₱ 21.39 | ₱ 18.12 | ₱ 18.44 | -7.22% -8.19% | 0.00000527112 | ₱ 369,297,212 ₱ 15,052,863,769 | 0.00% 0.01% | 816,230,510 | 232 2024-04-29 | ₱ 21.63 | ₱ 21.65 | ₱ 19.65 | ₱ 20.57 | -10.39% 2.77% | 0.00000558333 | ₱ 306,487,779 ₱ 16,792,143,546 | 0.00% 0.01% | 816,230,490 | 229 2024-04-28 | ₱ 21.23 | ₱ 23.01 | ₱ 21.23 | ₱ 23.01 | 11.32% 4.30% | 0.00000627676 | ₱ 430,689,858 ₱ 18,783,044,288 | 0.01% 0.01% | 816,230,490 | 231 2024-04-27 | ₱ 18.71 | ₱ 20.55 | ₱ 17.37 | ₱ 20.40 | 10.22% -10.96% | 0.00000559966 | ₱ 398,655,648 ₱ 16,652,939,628 | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | ₱ 18.20 | ₱ 19.26 | ₱ 17.61 | ₱ 19.26 | 6.29% -20.69% | 0.00000519763 | ₱ 335,315,280 ₱ 15,717,721,031 | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | ₱ 18.62 | ₱ 18.62 | ₱ 16.25 | ₱ 18.12 | -2.05% -21.88% | 0.00000483639 | ₱ 473,605,148 ₱ 14,781,050,418 | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | ₱ 18.28 | ₱ 18.90 | ₱ 16.76 | ₱ 18.36 | 3.20% -15.90% | 0.00000498984 | ₱ 661,989,229 ₱ 14,871,088,193 | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | ₱ 19.21 | ₱ 20.76 | ₱ 17.78 | ₱ 17.78 | -10.73% -20.80% | 0.00000466902 | ₱ 1,055,433,142 ₱ 14,402,598,341 | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | ₱ 21.80 | ₱ 23.21 | ₱ 20.34 | ₱ 20.34 | -7.56% -9.52% | 0.00000531616 | ₱ 371,836,884 ₱ 16,468,360,880 | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | ₱ 23.22 | ₱ 23.22 | ₱ 21.86 | ₱ 22.04 | -7.06% -12.22% | 0.00000590693 | ₱ 327,719,334 ₱ 17,846,834,859 | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | ₱ 22.90 | ₱ 23.53 | ₱ 21.87 | ₱ 23.04 | -3.91% 0.14% | 0.00000618805 | ₱ 356,746,604 ₱ 18,662,714,451 | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | ₱ 22.74 | ₱ 24.19 | ₱ 21.06 | ₱ 24.19 | 4.75% -15.21% | 0.00000652123 | ₱ 363,195,691 ₱ 19,590,667,608 | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | ₱ 21.92 | ₱ 22.85 | ₱ 20.16 | ₱ 22.85 | 10.06% -26.73% | 0.00000629582 | ₱ 366,658,844 ₱ 18,501,799,581 | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | ₱ 23.69 | ₱ 23.69 | ₱ 19.51 | ₱ 21.75 | -2.76% -32.68% | 0.00000616937 | ₱ 396,087,824 ₱ 17,610,604,380 | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | ₱ 22.50 | ₱ 22.57 | ₱ 20.13 | ₱ 22.28 | -0.03% -33.73% | 0.00000610449 | ₱ 438,937,552 ₱ 17,981,380,807 | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | ₱ 26.40 | ₱ 26.40 | ₱ 21.52 | ₱ 22.19 | -10.32% -39.02% | 0.00000617285 | ₱ 436,675,806 ₱ 17,855,144,854 | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | ₱ 23.71 | ₱ 25.34 | ₱ 22.41 | ₱ 24.80 | 24.37% -27.52% | 0.00000687984 | ₱ 573,811,093 ₱ 19,883,460,236 | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | ₱ 28.20 | ₱ 28.20 | ₱ 20.18 | ₱ 20.18 | -27.41% -40.33% | 0.00000567181 | ₱ 551,700,133 ₱ 16,178,686,601 | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | ₱ 29.99 | ₱ 30.36 | ₱ 23.89 | ₱ 28.08 | -10.13% -15.04% | 0.00000742236 | ₱ 623,604,470 ₱ 22,510,391,146 | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | ₱ 30.56 | ₱ 31.86 | ₱ 30.18 | ₱ 30.18 | -5.44% -11.75% | 0.00000760675 | ₱ 309,392,874 ₱ 24,195,929,469 | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | ₱ 32.94 | ₱ 33.60 | ₱ 31.15 | ₱ 31.74 | -3.59% -1.23% | 0.00000800868 | ₱ 324,868,126 ₱ 25,446,708,003 | 0.00% 0.02% | 801,662,790 | 221 2024-04-09 | ₱ 36.64 | ₱ 36.64 | ₱ 33.22 | ₱ 33.32 | -8.02% 4.61% | 0.00000852157 | ₱ 326,210,511 ₱ 26,679,687,835 | 0.00% 0.02% | 800,662,890 | 220 2024-04-08 | ₱ 34.43 | ₱ 37.40 | ₱ 34.43 | ₱ 36.78 | 6.02% 6.38% | 0.00000904664 | ₱ 472,384,113 ₱ 29,450,136,815 | 0.00% 0.02% | 800,662,790 | 219 2024-04-07 | ₱ 34.02 | ₱ 34.85 | ₱ 33.74 | ₱ 34.22 | 1.15% -3.94% | 0.00000875658 | ₱ 291,921,635 ₱ 27,402,470,085 | 0.00% 0.02% | 800,662,790 | 220 2024-04-06 | ₱ 34.19 | ₱ 34.20 | ₱ 32.57 | ₱ 34.12 | 0.19% -6.22% | 0.00000872964 | ₱ 241,396,311 ₱ 27,315,018,903 | 0.00% 0.02% | 800,662,790 | 220 2024-04-05 | ₱ 34.71 | ₱ 34.72 | ₱ 32.74 | ₱ 33.26 | -3.34% -2.16% | 0.00000869524 | ₱ 242,815,999 ₱ 26,630,844,958 | 0.00% 0.02% | 800,662,790 | 220 2024-04-04 | ₱ 32.65 | ₱ 36.18 | ₱ 31.05 | ₱ 34.16 | 5.82% -3.82% | 0.0000089087 | ₱ 448,957,109 ₱ 27,346,737,638 | 0.00% 0.02% | 800,662,790 | 223 2024-04-03 | ₱ 32.27 | ₱ 33.25 | ₱ 30.78 | ₱ 32.38 | -1.78% -14.52% | 0.00000873497 | ₱ 477,127,686 ₱ 25,923,852,422 | 0.00% 0.02% | 800,662,790 | 222 2024-04-02 | ₱ 34.53 | ₱ 34.53 | ₱ 31.70 | ₱ 31.84 | -7.22% -21.26% | 0.00000859453 | ₱ 459,890,833 ₱ 25,458,410,283 | 0.00% 0.02% | 799,655,821 | 222 2024-04-01 | ₱ 36.14 | ₱ 36.88 | ₱ 34.32 | ₱ 34.32 | -2.92% -19.98% | 0.00000876064 | ₱ 376,190,889 ₱ 27,445,799,157 | 0.00% 0.02% | 799,655,821 |
|