PAID Network (PAID) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 147,355,232,908,700 ||| 24h vol: ₱ 9,011,407,858,105 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
495	PAID Network (PAID)	₱ 17.19 $0.31	0.61% -7.02%	0.00000452758	₱ 54,352,240 ₱ 4,861,251,091	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11

PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60

PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22

PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
495 2024-03-09	₱ 17.27	₱ 17.30	₱ 17.19	₱ 17.19	0.61% -7.02%	0.00000452758	₱ 54,352,240 ₱ 4,861,251,091	0.00% 0.00%	282,725,554
500 2024-03-08	₱ 17.20	₱ 18.26	₱ 16.56	₱ 16.56	-9.13% -9.87%	0.00000434152	₱ 42,516,814 ₱ 4,682,718,300	0.00% 0.00%	282,725,554
484 2024-03-07	₱ 16.29	₱ 18.34	₱ 15.96	₱ 17.39	8.28% 13.05%	0.00000463388	₱ 45,198,627 ₱ 4,916,676,024	0.00% 0.00%	282,725,554
495 2024-03-06	₱ 17.73	₱ 17.73	₱ 15.98	₱ 16.08	-7.52% 0.25%	0.00000435706	₱ 55,414,286 ₱ 4,546,130,990	0.00% 0.00%	282,725,554
464 2024-03-05	₱ 18.85	₱ 18.95	₱ 16.12	₱ 17.31	-9.06% 1.50%	0.00000488639	₱ 39,352,186 ₱ 4,894,042,222	0.00% 0.00%	282,725,554
459 2024-03-04	₱ 18.76	₱ 19.12	₱ 17.90	₱ 19.04	0.19% 16.04%	0.00000504223	₱ 45,835,125 ₱ 5,381,737,933	0.00% 0.00%	282,725,554
455 2024-03-03	₱ 19.21	₱ 19.70	₱ 18.67	₱ 18.91	0.16% 0.75%	0.00000537926	₱ 45,140,628 ₱ 5,346,273,417	0.00% 0.00%	282,725,554
456 2024-03-02	₱ 18.09	₱ 19.90	₱ 17.18	₱ 18.60	1.08% -6.74%	0.00000536185	₱ 102,671,402 ₱ 5,259,977,061	0.00% 0.00%	282,725,554
452 2024-03-01	₱ 15.52	₱ 18.99	₱ 15.47	₱ 18.42	18.11% -3.80%	0.00000524155	₱ 71,473,635 ₱ 5,206,457,293	0.00% 0.00%	282,725,554
474 2024-02-29	₱ 15.93	₱ 17.10	₱ 15.03	₱ 15.47	-3.98% -22.48%	0.00000450436	₱ 55,357,206 ₱ 4,375,050,594	0.00% 0.00%	282,725,554
460 2024-02-28	₱ 17.54	₱ 18.04	₱ 16.38	₱ 16.59	-3.01% -12.53%	0.00000488036	₱ 60,079,023 ₱ 4,689,619,891	0.00% 0.00%	282,725,554
448 2024-02-27	₱ 17.95	₱ 18.78	₱ 16.26	₱ 17.45	-2.95% -15.01%	0.00000546181	₱ 68,296,505 ₱ 4,933,668,895	0.00% 0.00%	282,725,554
442 2024-02-26	₱ 17.96	₱ 17.96	₱ 16.71	₱ 17.44	-7.05% -15.55%	0.00000569338	₱ 76,410,289 ₱ 4,929,876,386	0.00% 0.00%	282,725,554
433 2024-02-25	₱ 19.96	₱ 21.04	₱ 17.96	₱ 18.39	-7.64% -13.08%	0.00000635287	₱ 89,414,103 ₱ 5,200,558,819	0.00% 0.00%	282,725,554
399 2024-02-24	₱ 18.98	₱ 20.40	₱ 18.73	₱ 19.92	4.27% -5.19%	0.00000690314	₱ 37,173,293 ₱ 5,630,712,827	0.00% 0.00%	282,725,554
408 2024-02-23	₱ 19.63	₱ 19.63	₱ 17.19	₱ 19.06	-3.19% -2.33%	0.00000669515	₱ 40,105,349 ₱ 5,388,408,535	0.00% 0.00%	282,725,554
403 2024-02-22	₱ 19.35	₱ 20.36	₱ 19.35	₱ 19.73	4.48% -0.58%	0.00000683763	₱ 66,617,561 ₱ 5,576,852,887	0.00% 0.00%	282,725,554
405 2024-02-21	₱ 20.32	₱ 20.56	₱ 18.02	₱ 19.15	-6.50% -4.74%	0.0000066432	₱ 51,014,125 ₱ 5,415,480,849	0.00% 0.00%	282,725,554
389 2024-02-20	₱ 20.81	₱ 21.22	₱ 19.70	₱ 20.45	-3.14% -0.99%	0.0000070032	₱ 41,153,662 ₱ 5,780,339,679	0.00% 0.00%	282,725,554
384 2024-02-19	₱ 20.73	₱ 21.53	₱ 20.12	₱ 21.08	-0.50% 1.38%	0.00000725531	₱ 44,179,095 ₱ 5,960,160,467	0.00% 0.01%	282,725,554
381 2024-02-18	₱ 20.62	₱ 21.50	₱ 20.62	₱ 20.90	2.65% 7.62%	0.00000713961	₱ 55,391,050 ₱ 5,907,754,302	0.00% 0.01%	282,725,554
371 2024-02-17	₱ 19.87	₱ 21.08	₱ 19.52	₱ 21.02	7.42% 15.21%	0.00000724657	₱ 40,444,995 ₱ 5,942,842,594	0.00% 0.01%	282,725,554
385 2024-02-16	₱ 19.86	₱ 20.76	₱ 19.56	₱ 19.56	-1.45% 14.05%	0.00000672258	₱ 37,626,549 ₱ 5,531,157,209	0.00% 0.00%	282,725,554
381 2024-02-15	₱ 19.69	₱ 21.42	₱ 19.69	₱ 19.87	0.07% 37.93%	0.00000690211	₱ 48,159,961 ₱ 5,618,380,680	0.00% 0.00%	282,725,554
373 2024-02-14	₱ 20.61	₱ 20.85	₱ 19.75	₱ 20.19	-2.32% 32.62%	0.00000692936	₱ 68,430,534 ₱ 5,706,941,850	0.00% 0.00%	282,725,554
361 2024-02-13	₱ 20.76	₱ 21.40	₱ 20.19	₱ 20.58	2.25% 42.91%	0.00000741625	₱ 75,841,564 ₱ 5,819,438,985	0.00% 0.01%	282,725,554
360 2024-02-12	₱ 21.21	₱ 21.21	₱ 20.59	₱ 20.83	7.32% 59.02%	0.00000744918	₱ 173,089,508 ₱ 5,890,589,339	0.00% 0.01%	282,725,554

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization