|
Top CryptoCurrencies 2024 Market cap: ₱ 141,704,170,871,198 ||| 24h vol: ₱ 8,156,344,422,920 ||| crypto assets: 701
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-03-26 | ₱ 72.39 | ₱ 72.39 | ₱ 66.21 | ₱ 66.21 | -9.24%
-11.17% | 0.0000167488 | ₱ 184,718,833
₱ 5,230,436,046 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | ₱ 73.05 | ₱ 78.14 | ₱ 69.61 | ₱ 73.12 | 7.14%
-20.31% | 0.0000185875 | ₱ 159,123,456
₱ 5,776,651,596 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | ₱ 69.47 | ₱ 69.47 | ₱ 65.05 | ₱ 68.38 | -0.56%
-29.29% | 0.0000182185 | ₱ 145,933,100
₱ 5,402,335,091 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | ₱ 68.04 | ₱ 70.69 | ₱ 61.34 | ₱ 67.95 | 0.05%
-1.63% | 0.0000186024 | ₱ 114,799,430
₱ 5,368,311,454 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | ₱ 70.89 | ₱ 73.20 | ₱ 64.59 | ₱ 67.75 | -6.08%
-19.48% | 0.0000191178 | ₱ 133,573,869
₱ 5,352,594,723 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | ₱ 84.80 | ₱ 84.80 | ₱ 72.83 | ₱ 73.23 | -12.80%
-18.64% | 0.0000199502 | ₱ 100,885,900
₱ 5,785,443,948 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | ₱ 74.60 | ₱ 86.17 | ₱ 74.31 | ₱ 84.35 | 13.02%
-2.14% | 0.0000222832 | ₱ 132,358,353
₱ 6,663,988,760 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | ₱ 90.08 | ₱ 90.08 | ₱ 78.09 | ₱ 79.95 | -11.96%
-6.77% | 0.0000224616 | ₱ 160,599,961
₱ 6,315,799,107 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | ₱ 99.36 | ₱ 103.76 | ₱ 84.30 | ₱ 88.48 | -7.54%
-4.50% | 0.0000235717 | ₱ 183,667,904
₱ 6,990,114,357 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | ₱ 64.30 | ₱ 95.68 | ₱ 64.30 | ₱ 95.68 | 41.45%
3.71% | 0.0000251582 | ₱ 168,564,657
₱ 7,558,923,074 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | ₱ 80.52 | ₱ 80.52 | ₱ 69.86 | ₱ 69.86 | -11.48%
-29.90% | 0.0000189201 | ₱ 106,276,155
₱ 5,518,563,235 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | ₱ 84.90 | ₱ 84.90 | ₱ 74.82 | ₱ 82.32 | -2.19%
12.84% | 0.0000214803 | ₱ 127,767,442
₱ 6,503,181,994 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | ₱ 84.45 | ₱ 86.08 | ₱ 75.87 | ₱ 84.20 | -0.71%
12.65% | 0.0000212625 | ₱ 167,509,448
₱ 6,651,772,103 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | ₱ 86.93 | ₱ 98.77 | ₱ 86.93 | ₱ 90.00 | 5.54%
63.39% | 0.0000221725 | ₱ 166,699,841
₱ 7,109,834,911 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | ₱ 92.29 | ₱ 93.51 | ₱ 83.50 | ₱ 84.97 | -8.33%
154.50% | 0.0000215553 | ₱ 198,130,175
₱ 6,712,486,538 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | ₱ 94.40 | ₱ 102.45 | ₱ 89.46 | ₱ 92.97 | 0.99%
176.87% | 0.0000230895 | ₱ 241,602,064
₱ 7,344,850,947 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | ₱ 97.55 | ₱ 99.92 | ₱ 89.78 | ₱ 89.78 | -5.61%
125.62% | 0.0000233263 | ₱ 371,747,949
₱ 7,092,422,425 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | ₱ 73.83 | ₱ 95.48 | ₱ 64.89 | ₱ 94.37 | 28.18%
153.24% | 0.0000247862 | ₱ 323,430,963
₱ 7,455,113,881 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | ₱ 76.99 | ₱ 82.92 | ₱ 67.85 | ₱ 73.61 | -6.88%
102.96% | 0.0000192949 | ₱ 280,165,940
₱ 5,815,154,602 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | ₱ 59.38 | ₱ 75.67 | ₱ 56.76 | ₱ 75.67 | 30.66%
162.05% | 0.0000201634 | ₱ 387,338,341
₱ 5,977,945,362 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | ₱ 58.02 | ₱ 64.53 | ₱ 57.98 | ₱ 57.98 | 72.12%
53.97% | 0.0000157114 | ₱ 396,353,585
₱ 4,580,641,468 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s