Top CryptoCurrencies 2024 Market cap: ₱ 143,142,331,169,044 ||| 24h vol: ₱ 6,604,139,752,512 ||| crypto assets: 696
PANDORA/AUD - A$ 14,425.03 PANDORA/BGN - 17,111.04 лв. PANDORA/BRL - R$ 47,633.79 PANDORA/CAD - C$ 12,861.26 PANDORA/CHF - Fr. 8,580.10 PANDORA/CNY - CN¥ 68,013.63 PANDORA/CZK - Kč 222,536.05 PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70 PANDORA/GBP - £ 7,492.91 PANDORA/HKD - HK$ 73,654.01 PANDORA/HRK - kn 64,693.31 PANDORA/HUF - Ft 3,421,173.05 PANDORA/IDR - Rp 150,059,365 PANDORA/ILS - ₪ 35,125.40 PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60 PANDORA/KRW - ₩ 12,825,826.97 PANDORA/MXN - Mex$ 154,573.18 PANDORA/MYR - RM 44,630.35 PANDORA/NOK - kr 101,845.60 PANDORA/NZD - NZ$ 15,714.50 PANDORA/PHP - ₱ 531,082.69 PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53 PANDORA/RUB - ₽ 873,221.61 PANDORA/SEK - kr 100,804.10 PANDORA/SGD - S$ 12,722.33 PANDORA/THB - ฿ 344,265.17 PANDORA/TRY - ₺ 303,627.70 PANDORA/USD - $ 9,399.86 PANDORA/ZAR - R 176,146.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-11 | ₱ 522,942.88 | ₱ 534,154.54 | ₱ 522,942.88 | ₱ 531,082.69 | -0.18% -31.34% | 0.132951 | ₱ 323,885,320 ₱ 5,310,828,709 | 0.00% 0.00% | 10,000 | 496 2024-04-10 | ₱ 540,075.56 | ₱ 540,075.56 | ₱ 519,314.28 | ₱ 535,853.19 | -0.84% -6.34% | 0.135197 | ₱ 347,693,183 ₱ 5,358,531,468 | 0.00% 0.00% | 10,000 | 491 2024-04-09 | ₱ 577,358.74 | ₱ 590,215.29 | ₱ 542,387.89 | ₱ 543,572.43 | -6.91% 0.17% | 0.13901 | ₱ 364,712,617 ₱ 5,435,723,493 | 0.00% 0.00% | 10,000 | 482 2024-04-08 | ₱ 589,275.49 | ₱ 606,769.87 | ₱ 584,115.44 | ₱ 584,115.44 | -0.89% 11.18% | 0.143664 | ₱ 308,357,257 ₱ 5,841,136,485 | 0.00% 0.00% | 10,000 | 472 2024-04-07 | ₱ 552,797.10 | ₱ 627,372.49 | ₱ 552,797.10 | ₱ 588,319.46 | 9.67% -4.13% | 0.150525 | ₱ 454,449,434 ₱ 5,883,194,914 | 0.01% 0.00% | 10,000 | 479 2024-04-06 | ₱ 585,637.07 | ₱ 589,043.81 | ₱ 540,012.19 | ₱ 550,981.68 | -5.84% -0.78% | 0.140988 | ₱ 380,640,499 ₱ 5,509,816,774 | 0.01% 0.00% | 10,000 | 461 2024-04-05 | ₱ 654,953.50 | ₱ 687,504.83 | ₱ 557,848.89 | ₱ 584,911.26 | -10.64% -4.34% | 0.15291 | ₱ 592,018,402 ₱ 5,849,087,440 | 0.01% 0.00% | 10,000 | 442 2024-04-04 | ₱ 577,818.65 | ₱ 772,512.64 | ₱ 577,818.65 | ₱ 649,818.86 | 13.10% -10.36% | 0.169493 | ₱ 1,159,922,488 ₱ 6,498,193,897 | 0.01% 0.00% | 10,000 | 464 2024-04-03 | ₱ 542,506.10 | ₱ 610,086.18 | ₱ 542,506.10 | ₱ 577,138.70 | 6.26% -10.51% | 0.155702 | ₱ 433,572,605 ₱ 5,771,410,932 | 0.00% 0.00% | 10,000 | 473 2024-04-02 | ₱ 523,708.88 | ₱ 544,966.02 | ₱ 497,638.54 | ₱ 540,847.99 | 4.56% -26.89% | 0.146006 | ₱ 422,936,911 ₱ 5,408,480,613 | 0.00% 0.00% | 10,000 | 488 2024-04-01 | ₱ 612,542.11 | ₱ 612,542.11 | ₱ 501,757.22 | ₱ 520,976.04 | -14.27% -9.61% | 0.132978 | ₱ 397,722,473 ₱ 5,209,758,367 | 0.00% 0.00% | 10,000 | 469 2024-03-31 | ₱ 549,615.69 | ₱ 607,430.30 | ₱ 549,615.69 | ₱ 607,430.30 | 10.33% 12.04% | 0.152414 | ₱ 279,784,749 ₱ 6,074,275,596 | 0.00% 0.00% | 10,000 | 487 2024-03-30 | ₱ 610,637.29 | ₱ 610,637.29 | ₱ 550,226.76 | ₱ 550,534.54 | -10.47% 5.63% | 0.140533 | ₱ 324,353,807 ₱ 5,505,344,207 | 0.00% 0.00% | 10,000 | 459 2024-03-29 | ₱ 717,423.21 | ₱ 722,866.37 | ₱ 607,142.98 | ₱ 615,926.26 | -14.74% 15.87% | 0.156877 | ₱ 410,165,615 ₱ 6,159,249,483 | 0.00% 0.00% | 10,000 | 431 2024-03-28 | ₱ 694,384.88 | ₱ 746,048.78 | ₱ 694,384.88 | ₱ 722,878.23 | 3.55% 12.25% | 0.181279 | ₱ 412,466,699 ₱ 7,228,798,863 | 0.00% 0.00% | 10,000 | 446 2024-03-27 | ₱ 768,163.02 | ₱ 768,163.02 | ₱ 642,618.06 | ₱ 642,618.06 | -11.72% -6.28% | 0.165756 | ₱ 497,535,220 ₱ 6,426,180,143 | 0.00% 0.00% | 10,000 | 423 2024-03-26 | ₱ 579,687.44 | ₱ 747,244.10 | ₱ 579,687.44 | ₱ 740,722.35 | 28.23% 17.74% | 0.187382 | ₱ 951,566,285 ₱ 7,407,224,607 | 0.01% 0.00% | 10,000 | 481 2024-03-25 | ₱ 550,878.89 | ₱ 596,102.20 | ₱ 529,543.34 | ₱ 573,523.47 | 6.57% -17.45% | 0.145789 | ₱ 488,808,760 ₱ 5,735,247,196 | 0.00% 0.00% | 10,000 | 480 2024-03-24 | ₱ 503,307.40 | ₱ 554,953.63 | ₱ 503,307.40 | ₱ 539,245.48 | 2.19% -33.19% | 0.143663 | ₱ 432,881,940 ₱ 5,392,457,855 | 0.01% 0.00% | 10,000 | 483 2024-03-23 | ₱ 537,766.41 | ₱ 555,489.32 | ₱ 496,245.30 | ₱ 523,258.78 | -1.80% -29.48% | 0.143244 | ₱ 528,979,109 ₱ 5,232,586,646 | 0.01% 0.00% | 10,000 | 469 2024-03-22 | ₱ 645,828.29 | ₱ 658,174.72 | ₱ 531,732.03 | ₱ 531,732.03 | -17.41% -27.69% | 0.150035 | ₱ 467,695,933 ₱ 5,317,321,883 | 0.00% 0.00% | 10,000 | 437 2024-03-21 | ₱ 695,194.92 | ₱ 695,194.92 | ₱ 640,929.50 | ₱ 640,929.50 | -7.00% -28.23% | 0.174601 | ₱ 419,255,172 ₱ 6,409,282,608 | 0.00% 0.00% | 10,000 | 419 2024-03-20 | ₱ 616,498.45 | ₱ 693,999.41 | ₱ 601,185.19 | ₱ 693,999.41 | 10.33% -33.57% | 0.183329 | ₱ 517,134,841 ₱ 6,939,995,297 | 0.00% 0.00% | 10,000 | 417 2024-03-19 | ₱ 684,360.58 | ₱ 684,360.58 | ₱ 614,522.18 | ₱ 647,770.61 | -5.75% -32.41% | 0.181996 | ₱ 750,765,976 ₱ 6,477,724,271 | 0.00% 0.00% | 10,000 | 419 2024-03-18 | ₱ 782,646.04 | ₱ 787,969.06 | ₱ 681,274.94 | ₱ 682,982.54 | -13.76% -35.09% | 0.181947 | ₱ 822,617,175 ₱ 6,829,844,792 | 0.01% 0.00% | 10,000 | 398 2024-03-17 | ₱ 726,171.34 | ₱ 798,044.94 | ₱ 719,675.80 | ₱ 791,816.34 | 8.56% -31.18% | 0.208195 | ₱ 639,480,185 ₱ 7,918,144,287 | 0.00% 0.01% | 10,000 | 403 2024-03-16 | ₱ 737,772.11 | ₱ 738,873.24 | ₱ 705,900.59 | ₱ 726,327.06 | -3.78% -28.20% | 0.196723 | ₱ 1,498,123,782 ₱ 7,263,266,002 | 0.01% 0.00% | 10,000 | 412 2024-03-15 | ₱ 876,827.82 | ₱ 876,827.82 | ₱ 755,884.13 | ₱ 755,884.13 | -15.42% -21.86% | 0.19724 | ₱ 1,198,602,167 ₱ 7,558,815,774 | 0.01% 0.00% | 10,000 | 387 2024-03-14 | ₱ 1,035,720.25 | ₱ 1,035,720.25 | ₱ 857,584.96 | ₱ 889,595.90 | -13.92% -18.20% | 0.224645 | ₱ 1,701,988,595 ₱ 8,895,966,088 | 0.01% 0.01% | 10,000 | 351 2024-03-13 | ₱ 963,384.08 | ₱ 1,043,106.69 | ₱ 963,384.08 | ₱ 1,033,635.69 | 8.45% -3.91% | 0.254653 | ₱ 945,112,575 ₱ 10,336,339,639 | 0.01% 0.01% | 10,000 |
|