Top CryptoCurrencies 2024 Market cap: ₱ 137,659,413,892,008 ||| 24h vol: ₱ 8,524,576,357,708 ||| crypto assets: 699
PYUSD/AUD - A$ 1.53 PYUSD/BGN - 1.83 лв. PYUSD/BRL - R$ 5.19 PYUSD/CAD - C$ 1.37 PYUSD/CHF - Fr. 0.92 PYUSD/CNY - CN¥ 7.24 PYUSD/CZK - Kč 23.38 PYUSD/DKK - kr. 6.95
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.80 PYUSD/HKD - HK$ 7.81 PYUSD/HRK - kn 7.07 PYUSD/HUF - Ft 363.31 PYUSD/IDR - Rp 16,175 PYUSD/ILS - ₪ 3.75 PYUSD/INR - ₹ 83.36
PYUSD/JPY - ¥ 155.67 PYUSD/KRW - ₩ 1,374.51 PYUSD/MXN - Mex$ 16.93 PYUSD/MYR - RM 4.76 PYUSD/NOK - kr 11.01 PYUSD/NZD - NZ$ 1.69 PYUSD/PHP - ₱ 57.53 PYUSD/PLN - zł 4.03
PYUSD/RON - lei 4.65 PYUSD/RUB - ₽ 93.44 PYUSD/SEK - kr 10.90 PYUSD/SGD - S$ 1.36 PYUSD/THB - ฿ 36.90 PYUSD/TRY - ₺ 32.29 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 192 2024-05-02 | ₱ 57.55 | ₱ 57.57 | ₱ 57.53 | ₱ 57.53 | 0.01% 0.07% | 0.0000168422 | ₱ 651,288,954 ₱ 18,875,768,552 | 0.01% 0.01% | 328,083,103 | 182 2024-05-01 | ₱ 57.78 | ₱ 57.78 | ₱ 57.73 | ₱ 57.74 | 0.03% 0.08% | 0.0000172652 | ₱ 1,400,125,531 ₱ 18,945,121,927 | 0.01% 0.01% | 328,083,103 | 179 2024-04-30 | ₱ 57.53 | ₱ 57.54 | ₱ 57.50 | ₱ 57.50 | 0.14% -0.06% | 0.0000166002 | ₱ 1,507,090,204 ₱ 18,864,198,745 | 0.01% 0.01% | 328,083,103 | 229 2024-04-29 | ₱ 57.55 | ₱ 57.61 | ₱ 57.49 | ₱ 57.60 | 0.18% -0.05% | 0.0000156334 | ₱ 603,211,588 ₱ 17,447,373,134 | 0.01% 0.01% | 302,884,441 | 231 2024-04-28 | ₱ 57.55 | ₱ 57.56 | ₱ 57.48 | ₱ 57.53 | 0.02% -0.12% | 0.0000156918 | ₱ 504,598,611 ₱ 17,424,815,169 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | ₱ 57.58 | ₱ 57.59 | ₱ 57.52 | ₱ 57.59 | 0.10% -0.06% | 0.0000158063 | ₱ 547,435,372 ₱ 17,443,108,188 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | ₱ 57.77 | ₱ 57.81 | ₱ 57.70 | ₱ 57.70 | -0.04% -0.20% | 0.0000155749 | ₱ 796,838,275 ₱ 17,464,247,149 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | ₱ 57.82 | ₱ 57.85 | ₱ 57.76 | ₱ 57.76 | -0.00% -0.11% | 0.0000154146 | ₱ 597,377,290 ₱ 17,480,704,568 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | ₱ 57.34 | ₱ 57.37 | ₱ 57.32 | ₱ 57.33 | 0.01% -0.06% | 0.0000155791 | ₱ 896,333,725 ₱ 11,618,852,584 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | ₱ 57.35 | ₱ 57.37 | ₱ 57.32 | ₱ 57.32 | -0.05% -0.05% | 0.0000150493 | ₱ 722,466,007 ₱ 11,617,068,744 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | ₱ 57.43 | ₱ 57.46 | ₱ 57.42 | ₱ 57.42 | -0.02% -0.01% | 0.0000150105 | ₱ 828,196,943 ₱ 11,636,180,043 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | ₱ 57.55 | ₱ 57.56 | ₱ 57.50 | ₱ 57.54 | -0.04% 0.09% | 0.000015422 | ₱ 831,960,767 ₱ 11,660,186,342 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | ₱ 57.55 | ₱ 57.56 | ₱ 57.53 | ₱ 57.55 | -0.02% 0.05% | 0.0000154538 | ₱ 930,564,374 ₱ 11,663,278,876 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | ₱ 57.57 | ₱ 57.60 | ₱ 57.53 | ₱ 57.59 | 0.05% 0.10% | 0.0000155259 | ₱ 1,664,450,515 ₱ 11,671,838,736 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | ₱ 57.02 | ₱ 57.02 | ₱ 56.96 | ₱ 56.99 | -0.00% 0.05% | 0.0000157063 | ₱ 2,783,675,936 ₱ 11,550,469,266 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | ₱ 57.14 | ₱ 57.16 | ₱ 57.12 | ₱ 57.14 | 0.02% -0.06% | 0.0000162096 | ₱ 2,309,299,144 ₱ 11,578,974,095 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | ₱ 56.94 | ₱ 56.96 | ₱ 56.91 | ₱ 56.93 | -0.01% -0.01% | 0.0000156014 | ₱ 1,274,194,550 ₱ 11,538,282,610 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | ₱ 56.64 | ₱ 56.72 | ₱ 56.63 | ₱ 56.69 | 0.07% 0.10% | 0.0000157717 | ₱ 1,090,194,133 ₱ 10,890,735,177 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | ₱ 56.55 | ₱ 56.57 | ₱ 56.42 | ₱ 56.49 | -0.04% -0.03% | 0.0000156689 | ₱ 1,145,233,314 ₱ 10,851,184,263 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | ₱ 56.45 | ₱ 56.54 | ₱ 56.45 | ₱ 56.51 | 0.02% -0.00% | 0.0000158812 | ₱ 1,276,533,506 ₱ 10,855,023,793 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | ₱ 56.39 | ₱ 56.39 | ₱ 56.32 | ₱ 56.36 | -0.07% -0.02% | 0.0000148988 | ₱ 812,412,926 ₱ 10,827,223,251 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | ₱ 56.47 | ₱ 56.49 | ₱ 56.43 | ₱ 56.44 | -0.09% -0.05% | 0.0000142255 | ₱ 1,046,592,052 ₱ 10,842,675,970 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | ₱ 56.16 | ₱ 56.19 | ₱ 56.09 | ₱ 56.18 | 0.04% 0.14% | 0.000014175 | ₱ 755,391,329 ₱ 10,792,419,825 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | ₱ 56.45 | ₱ 56.48 | ₱ 56.40 | ₱ 56.44 | 0.11% 0.06% | 0.0000144349 | ₱ 640,332,867 ₱ 10,815,880,909 | 0.01% 0.01% | 191,618,734 | 331 2024-04-08 | ₱ 56.43 | ₱ 56.55 | ₱ 56.43 | ₱ 56.48 | -0.09% -0.13% | 0.0000138911 | ₱ 848,370,619 ₱ 10,822,398,438 | 0.01% 0.01% | 191,618,734 | 324 2024-04-07 | ₱ 56.57 | ₱ 56.57 | ₱ 56.48 | ₱ 56.52 | -0.01% 0.05% | 0.0000144613 | ₱ 470,336,849 ₱ 10,830,557,552 | 0.01% 0.01% | 191,618,734 | 319 2024-04-06 | ₱ 56.47 | ₱ 56.57 | ₱ 56.47 | ₱ 56.56 | 0.15% -0.08% | 0.0000144731 | ₱ 403,900,625 ₱ 10,838,141,288 | 0.01% 0.01% | 191,618,734 | 318 2024-04-05 | ₱ 56.54 | ₱ 56.55 | ₱ 56.42 | ₱ 56.46 | -0.13% -0.26% | 0.0000147591 | ₱ 593,515,888 ₱ 10,818,090,160 | 0.01% 0.01% | 191,618,734 | 322 2024-04-04 | ₱ 56.34 | ₱ 56.40 | ₱ 56.34 | ₱ 56.40 | 0.10% 0.07% | 0.0000147103 | ₱ 771,980,426 ₱ 10,740,223,396 | 0.01% 0.01% | 190,435,796 | 319 2024-04-03 | ₱ 56.29 | ₱ 56.33 | ₱ 56.28 | ₱ 56.33 | 0.06% 0.03% | 0.0000151957 | ₱ 704,245,269 ₱ 10,726,491,225 | 0.01% 0.01% | 190,435,796 |
|