Top CryptoCurrencies 2024 Market cap: ₱ 143,478,074,237,366 ||| 24h vol: ₱ 6,777,918,728,320 ||| crypto assets: 696
PORK/AUD - A$ 0.00 PORK/BGN - 0.00 лв. PORK/BRL - R$ 0.00 PORK/CAD - C$ 0.00 PORK/CHF - Fr. 0.00 PORK/CNY - CN¥ 0.00 PORK/CZK - Kč 0.00 PORK/DKK - kr. 0.00
PORK/EUR - € 0.00 PORK/GBP - £ 0.00 PORK/HKD - HK$ 0.00 PORK/HRK - kn 0.00 PORK/HUF - Ft 0.00 PORK/IDR - Rp 0 PORK/ILS - ₪ 0.00 PORK/INR - ₹ 0.00
PORK/JPY - ¥ 0.00 PORK/KRW - ₩ 0.00 PORK/MXN - Mex$ 0.00 PORK/MYR - RM 0.00 PORK/NOK - kr 0.00 PORK/NZD - NZ$ 0.00 PORK/PHP - ₱ 0.00 PORK/PLN - zł 0.00
PORK/RON - lei 0.00 PORK/RUB - ₽ 0.00 PORK/SEK - kr 0.00 PORK/SGD - S$ 0.00 PORK/THB - ฿ 0.00 PORK/TRY - ₺ 0.00 PORK/USD - $ 0.00 PORK/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 467 2024-04-29 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.54% -3.32% | 0.00000000000322367 | ₱ 80,350,347 ₱ 4,895,918,846 | 0.00% 0.00% | 420,690,000,000,000 | 458 2024-04-28 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.35% 10.24% | 0.00000000000344061 | ₱ 74,593,960 ₱ 5,306,585,047 | 0.00% 0.00% | 420,690,000,000,000 | 464 2024-04-27 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -2.45% 1.96% | 0.00000000000341349 | ₱ 71,337,327 ₱ 5,232,112,762 | 0.00% 0.00% | 420,690,000,000,000 | 457 2024-04-26 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.49% 8.42% | 0.0000000000034218 | ₱ 161,787,313 ₱ 5,333,204,133 | 0.00% 0.00% | 420,690,000,000,000 | 449 2024-04-25 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 7.52% 35.14% | 0.00000000000361996 | ₱ 238,564,882 ₱ 5,706,098,246 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-24 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.05% 32.42% | 0.00000000000337873 | ₱ 237,275,990 ₱ 5,230,847,005 | 0.00% 0.00% | 420,690,000,000,000 | 486 2024-04-23 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -9.81% 19.10% | 0.00000000000316707 | ₱ 213,302,545 ₱ 5,074,981,435 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-22 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 14.56% 21.23% | 0.00000000000341892 | ₱ 246,749,338 ₱ 5,501,779,892 | 0.00% 0.00% | 420,690,000,000,000 | 488 2024-04-21 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.59% 5.05% | 0.00000000000306549 | ₱ 163,082,374 ₱ 4,811,285,566 | 0.00% 0.00% | 420,690,000,000,000 | 482 2024-04-20 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.20% 10.28% | 0.00000000000321256 | ₱ 160,445,358 ₱ 5,033,085,203 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-19 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 16.58% -5.63% | 0.00000000000314033 | ₱ 340,990,061 ₱ 4,900,691,538 | 0.00% 0.00% | 420,690,000,000,000 | 500 2024-04-18 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 5.98% -28.36% | 0.00000000000271888 | ₱ 213,296,105 ₱ 4,099,742,815 | 0.00% 0.00% | 420,690,000,000,000 | 498 2024-04-17 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.00% -37.55% | 0.00000000000275762 | ₱ 213,036,024 ₱ 4,033,476,549 | 0.00% 0.00% | 420,690,000,000,000 | 493 2024-04-16 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.68% -42.22% | 0.00000000000276467 | ₱ 232,517,229 ₱ 4,244,416,599 | 0.00% 0.00% | 420,690,000,000,000 | 479 2024-04-15 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.74% -39.20% | 0.00000000000296286 | ₱ 257,550,690 ₱ 4,480,608,006 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-14 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.53% -35.18% | 0.00000000000296746 | ₱ 354,628,043 ₱ 4,500,592,211 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-13 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -11.26% -39.65% | 0.00000000000302265 | ₱ 300,648,438 ₱ 4,524,601,778 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-12 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -10.17% -29.28% | 0.00000000000322433 | ₱ 240,930,644 ₱ 5,131,578,817 | 0.00% 0.00% | 420,690,000,000,000 | 476 2024-04-11 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -12.54% -25.38% | 0.00000000000337764 | ₱ 252,804,154 ₱ 5,638,022,950 | 0.00% 0.00% | 420,690,000,000,000 | 453 2024-04-10 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -10.71% -12.53% | 0.00000000000384478 | ₱ 233,570,315 ₱ 6,410,809,790 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-09 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.75% 43.52% | 0.00000000000442625 | ₱ 249,293,516 ₱ 7,281,307,552 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-08 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 5.74% 30.78% | 0.00000000000429427 | ₱ 246,363,834 ₱ 7,345,164,835 | 0.00% 0.00% | 420,690,000,000,000 | 436 2024-04-07 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -7.39% 8.18% | 0.00000000000422406 | ₱ 195,488,085 ₱ 6,945,416,246 | 0.00% 0.00% | 420,690,000,000,000 | 408 2024-04-06 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.69% 22.31% | 0.00000000000454529 | ₱ 185,922,440 ₱ 7,472,737,533 | 0.00% 0.00% | 420,690,000,000,000 | 418 2024-04-05 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.89% 8.45% | 0.00000000000449304 | ₱ 275,531,422 ₱ 7,230,300,870 | 0.00% 0.00% | 420,690,000,000,000 | 405 2024-04-04 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.53% 4.77% | 0.00000000000467885 | ₱ 342,736,254 ₱ 7,546,449,019 | 0.00% 0.00% | 420,690,000,000,000 | 413 2024-04-03 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 39.05% -4.46% | 0.00000000000453447 | ₱ 644,386,713 ₱ 7,070,944,363 | 0.01% 0.00% | 420,690,000,000,000 | 488 2024-04-02 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.58% -34.85% | 0.00000000000324948 | ₱ 369,629,261 ₱ 5,063,867,323 | 0.00% 0.00% | 420,690,000,000,000 | 473 2024-04-01 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -12.91% -38.75% | 0.00000000000338149 | ₱ 347,242,897 ₱ 5,573,233,593 | 0.00% 0.00% | 420,690,000,000,000 | 462 2024-03-31 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 5.22% -21.58% | 0.00000000000381824 | ₱ 399,470,568 ₱ 6,401,681,718 | 0.01% 0.00% | 420,690,000,000,000 |
|