CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,576,397,393,207 ||| 24h vol: ₱ 7,194,610,227,107 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
501 Persistence (XPRT)₱ 20.50
$0.37		-1.39%
-6.81%		 0.00000591681₱ 35,022,189 
₱ 3,862,098,423 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
PHP

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
501
2024-02-29		₱ 20.60₱ 20.60₱ 20.50₱ 20.50-1.39%
-6.81%		 0.00000591681₱ 35,022,189 
₱ 3,862,098,423 		0.00%
0.00%		  188,404,890 
497
2024-02-28		₱ 20.89₱ 21.13₱ 20.53₱ 20.65-1.41%
-4.97%		 0.00000607498₱ 34,608,546 
₱ 3,890,072,876 		0.00%
0.00%		  188,404,890 
497
2024-02-27		₱ 24.86₱ 27.82₱ 20.78₱ 20.78-13.27%
-7.68%		 0.00000650493₱ 77,364,853 
₱ 3,915,642,945 		0.00%
0.00%		  188,404,890 
460
2024-02-26		₱ 23.10₱ 23.95₱ 22.87₱ 23.914.92%
1.92%		 0.00000780742₱ 28,681,592 
₱ 4,505,060,398 		0.00%
0.00%		  188,404,890 
467
2024-02-25		₱ 22.64₱ 22.86₱ 22.51₱ 22.510.81%
-8.41%		 0.00000777355₱ 27,645,699 
₱ 4,240,590,956 		0.00%
0.00%		  188,404,890 
462
2024-02-24		₱ 20.62₱ 22.33₱ 20.39₱ 22.338.65%
-12.74%		 0.00000773896₱ 26,995,286 
₱ 4,206,551,483 		0.00%
0.00%		  188,404,890 
473
2024-02-23		₱ 20.42₱ 20.51₱ 20.21₱ 20.51-0.47%
-20.31%		 0.00000720324₱ 23,984,066 
₱ 3,863,271,439 		0.00%
0.00%		  188,404,890 
480
2024-02-22		₱ 22.03₱ 22.03₱ 20.64₱ 20.64-4.56%
-19.05%		 0.00000715603₱ 27,538,891 
₱ 3,889,405,225 		0.00%
0.00%		  188,404,890 
460
2024-02-21		₱ 22.48₱ 22.72₱ 21.63₱ 21.73-3.25%
-8.32%		 0.00000753703₱ 25,844,391 
₱ 4,094,366,429 		0.00%
0.00%		  188,404,890 
454
2024-02-20		₱ 23.21₱ 23.21₱ 22.44₱ 22.45-3.70%
-6.06%		 0.00000769124₱ 24,196,118 
₱ 4,230,388,006 		0.00%
0.00%		  188,404,890 
450
2024-02-19		₱ 24.24₱ 24.24₱ 23.20₱ 23.29-5.34%
-2.61%		 0.00000801389₱ 28,348,893 
₱ 4,387,046,602 		0.00%
0.00%		  188,404,890 
436
2024-02-18		₱ 25.50₱ 25.54₱ 24.36₱ 24.36-4.82%
2.81%		 0.00000832477₱ 25,282,501 
₱ 4,590,369,203 		0.00%
0.00%		  188,404,890 
423
2024-02-17		₱ 25.67₱ 25.88₱ 25.08₱ 25.60-0.78%
1.60%		 0.0000088265₱ 23,855,928 
₱ 4,823,668,550 		0.00%
0.00%		  188,404,890 
418
2024-02-16		₱ 25.78₱ 26.66₱ 25.78₱ 25.801.10%
0.13%		 0.00000886482₱ 29,907,811 
₱ 4,860,456,843 		0.00%
0.00%		  188,404,890 
419
2024-02-15		₱ 23.85₱ 25.56₱ 23.57₱ 25.567.57%
1.29%		 0.00000887625₱ 31,316,642 
₱ 4,814,890,597 		0.00%
0.00%		  188,404,890 
428
2024-02-14		₱ 24.11₱ 24.28₱ 23.77₱ 23.80-0.45%
6.22%		 0.00000816862₱ 26,855,353 
₱ 4,483,183,501 		0.00%
0.00%		  188,404,890 
420
2024-02-13		₱ 23.89₱ 24.02₱ 23.62₱ 23.81-0.55%
25.57%		 0.00000857832₱ 30,652,658 
₱ 4,485,656,874 		0.00%
0.00%		  188,404,890 
425
2024-02-12		₱ 23.65₱ 24.75₱ 23.65₱ 23.960.54%
27.32%		 0.00000856523₱ 35,136,612 
₱ 4,513,531,007 		0.00%
0.00%		  188,404,890 
413
2024-02-11		₱ 25.04₱ 25.28₱ 23.76₱ 23.85-4.92%
28.22%		 0.00000888302₱ 29,917,908 
₱ 4,493,265,842 		0.00%
0.00%		  188,404,890 
405
2024-02-10		₱ 25.61₱ 25.73₱ 25.01₱ 25.10-2.41%
35.99%		 0.00000938464₱ 23,788,396 
₱ 4,729,770,084 		0.00%
0.00%		  188,404,890 
399
2024-02-09		₱ 25.23₱ 26.33₱ 25.23₱ 25.751.97%
38.49%		 0.00000973479₱ 31,510,842 
₱ 4,850,701,003 		0.00%
0.00%		  188,404,890 
395
2024-02-08		₱ 23.04₱ 25.24₱ 23.04₱ 25.2413.23%
34.49%		 0.00000995545₱ 41,686,324 
₱ 4,755,962,904 		0.00%
0.00%		  188,404,890 
417
2024-02-07		₱ 18.93₱ 22.36₱ 18.93₱ 22.3617.69%
24.69%		 0.00000902221₱ 30,982,239 
₱ 4,211,946,399 		0.00%
0.00%		  188,404,890 
455
2024-02-06		₱ 18.85₱ 19.08₱ 18.73₱ 18.910.21%
7.30%		 0.00000778254₱ 21,903,447 
₱ 3,563,166,215 		0.00%
0.00%		  188,404,890 
459
2024-02-05		₱ 18.34₱ 18.86₱ 18.27₱ 18.861.24%
3.22%		 0.0000079176₱ 24,567,118 
₱ 3,553,411,161 		0.00%
0.00%		  188,404,890 
460
2024-02-04		₱ 18.45₱ 18.69₱ 17.92₱ 18.45-0.52%
0.81%		 0.00000772386₱ 22,363,805 
₱ 3,476,770,589 		0.00%
0.00%		  188,404,890 
459
2024-02-03		₱ 18.42₱ 18.47₱ 18.15₱ 18.460.60%
-6.27%		 0.00000763892₱ 23,635,257 
₱ 3,478,388,239 		0.00%
0.00%		  188,404,890 
458
2024-02-02		₱ 18.73₱ 18.97₱ 18.42₱ 18.60-0.97%
-8.43%		 0.00000769936₱ 26,021,185 
₱ 3,504,432,267 		0.00%
0.00%		  188,404,890 
456
2024-02-01		₱ 18.45₱ 19.06₱ 18.19₱ 18.844.97%
-4.13%		 0.00000781344₱ 32,121,781 
₱ 3,549,894,245 		0.00%
0.00%		  188,404,890 
466
2024-01-31		₱ 17.39₱ 18.17₱ 17.18₱ 18.042.06%
-10.78%		 0.00000749829₱ 33,115,628 
₱ 3,399,384,312 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s