CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,928,207,358,743 ||| 24h vol: ₱ 7,025,375,218,788 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
481 Phoenix (PHB)₱ 100.98
$1.75		-3.90%
-8.90%		 0.0000272558₱ 364,944,034 
₱ 4,966,180,331 		0.01%
0.00% 		 49,180,406 $4.36
PHB Phoenix =
PHP

PHB/AUD - A$ 2.68
PHB/BGN - 3.18 лв.
PHB/BRL - R$ 9.01
PHB/CAD - C$ 2.38
PHB/CHF - Fr. 1.59
PHB/CNY - CN¥ 12.65
PHB/CZK - Kč 40.96
PHB/DKK - kr. 12.14
PHB/EUR - € 1.63
PHB/GBP - £ 1.40
PHB/HKD - HK$ 13.67
PHB/HRK - kn 12.36
PHB/HUF - Ft 639.48
PHB/IDR - Rp 28,331
PHB/ILS - ₪ 6.64
PHB/INR - ₹ 145.44
PHB/JPY - ¥ 271.58
PHB/KRW - ₩ 2,402.16
PHB/MXN - Mex$ 30.05
PHB/MYR - RM 8.34
PHB/NOK - kr 19.15
PHB/NZD - NZ$ 2.93
PHB/PHP - ₱ 100.98
PHB/PLN - zł 7.02
PHB/RON - lei 8.10
PHB/RUB - ₽ 161.10
PHB/SEK - kr 19.00
PHB/SGD - S$ 2.37
PHB/THB - ฿ 64.62
PHB/TRY - ₺ 56.80
PHB/USD - $ 1.75
PHB/ZAR - R 33.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
481
2024-04-26		₱ 103.69₱ 103.69₱ 100.68₱ 100.98-3.90%
-8.90%		 0.0000272558₱ 364,944,034 
₱ 4,966,180,331 		0.01%
0.00%		  49,180,406 
474
2024-04-25		₱ 103.23₱ 105.18₱ 100.81₱ 105.150.64%
-0.22%		 0.0000280619₱ 461,849,680 
₱ 5,171,102,201 		0.01%
0.00%		  49,180,406 
480
2024-04-24		₱ 109.89₱ 113.38₱ 102.29₱ 102.29-5.63%
-4.33%		 0.0000277948₱ 662,631,143 
₱ 5,028,460,659 		0.01%
0.00%		  49,160,340 
469
2024-04-23		₱ 111.04₱ 115.32₱ 108.55₱ 108.55-3.00%
7.94%		 0.0000284993₱ 761,089,960 
₱ 5,336,582,347 		0.01%
0.00%		  49,160,340 
461
2024-04-22		₱ 114.89₱ 118.34₱ 111.64₱ 111.84-2.74%
29.22%		 0.0000292388₱ 614,391,021 
₱ 5,493,004,624 		0.01%
0.00%		  49,113,133 
448
2024-04-21		₱ 117.31₱ 120.39₱ 114.81₱ 115.21-1.09%
41.32%		 0.0000308805₱ 643,854,864 
₱ 5,657,594,503 		0.01%
0.00%		  49,107,533 
449
2024-04-20		₱ 109.49₱ 117.13₱ 109.32₱ 117.138.20%
50.09%		 0.0000314528₱ 928,232,725 
₱ 5,751,487,545 		0.01%
0.00%		  49,102,016 
447
2024-04-19		₱ 104.45₱ 111.10₱ 99.75₱ 110.435.26%
19.65%		 0.0000297681₱ 1,051,239,892 
₱ 5,421,536,747 		0.01%
0.00%		  49,096,629 
456
2024-04-18		₱ 102.42₱ 103.98₱ 95.35₱ 103.98-1.11%
-11.83%		 0.0000286538₱ 1,056,036,181 
₱ 5,100,404,078 		0.01%
0.00%		  49,052,371 
448
2024-04-17		₱ 98.45₱ 106.48₱ 89.61₱ 106.486.43%
-15.15%		 0.0000302099₱ 1,371,672,444 
₱ 5,221,864,147 		0.01%
0.00%		  49,039,101 
469
2024-04-16		₱ 87.31₱ 99.08₱ 85.88₱ 99.0815.45%
-25.50%		 0.0000271505₱ 1,455,460,825 
₱ 4,858,852,392 		0.01%
0.00%		  49,039,101 
493
2024-04-15		₱ 90.18₱ 95.55₱ 85.45₱ 85.456.36%
-39.26%		 0.0000237723₱ 1,246,966,696 
₱ 4,190,162,188 		0.01%
0.00%		  49,033,754 
500
2024-04-14		₱ 82.46₱ 82.46₱ 82.46₱ 82.46-3.66%
-38.35%		 0.0000228427₱ 1,356,733,118 
₱ 4,040,393,887 		0.01%
0.00%		  48,996,905 
489
2024-04-13		₱ 91.06₱ 93.27₱ 91.06₱ 93.27-15.06%
-27.51%		 0.0000243395₱ 1,320,765,214 
₱ 4,569,632,021 		0.01%
0.00%		  48,991,379 
498
2024-04-12		₱ 117.64₱ 117.95₱ 91.19₱ 91.19-22.39%
-29.37%		 0.0000241039₱ 1,019,661,314 
₱ 4,466,910,203 		0.01%
0.00%		  48,985,785 
469
2024-04-11		₱ 123.49₱ 124.30₱ 117.52₱ 117.52-5.23%
-10.84%		 0.0000296184₱ 422,366,354 
₱ 5,752,536,196 		0.00%
0.00%		  48,949,273 
465
2024-04-10		₱ 129.65₱ 129.65₱ 121.96₱ 123.32-6.20%
-4.73%		 0.0000311147₱ 462,514,106 
₱ 6,035,870,442 		0.00%
0.00%		  48,943,491 
455
2024-04-09		₱ 140.25₱ 141.62₱ 131.83₱ 131.83-5.88%
0.07%		 0.0000337144₱ 530,575,508 
₱ 6,451,224,700 		0.00%
0.00%		  48,934,453 
448
2024-04-08		₱ 133.33₱ 140.46₱ 130.96₱ 140.426.03%
-1.61%		 0.0000345367₱ 419,838,674 
₱ 6,865,875,364 		0.00%
0.00%		  48,895,090 
453
2024-04-07		₱ 131.16₱ 134.83₱ 131.16₱ 131.971.58%
-11.87%		 0.0000337662₱ 296,871,937 
₱ 6,451,926,170 		0.00%
0.00%		  48,887,940 
449
2024-04-06		₱ 128.61₱ 131.46₱ 128.58₱ 131.072.27%
-9.87%		 0.0000335395₱ 255,220,893 
₱ 6,406,830,865 		0.00%
0.00%		  48,879,911 
449
2024-04-05		₱ 134.25₱ 134.25₱ 123.42₱ 128.61-2.60%
-12.70%		 0.0000336225₱ 430,035,016 
₱ 6,282,106,791 		0.00%
0.00%		  48,845,218 
446
2024-04-04		₱ 129.32₱ 136.20₱ 127.38₱ 131.641.27%
-14.51%		 0.000034336₱ 538,422,171 
₱ 6,429,225,310 		0.01%
0.00%		  48,839,093 
451
2024-04-03		₱ 131.54₱ 135.56₱ 127.07₱ 127.07-3.62%
-18.16%		 0.0000342801₱ 470,638,792 
₱ 6,205,080,644 		0.00%
0.00%		  48,833,401 
444
2024-04-02		₱ 141.04₱ 141.04₱ 129.91₱ 131.68-6.97%
-20.40%		 0.0000355472₱ 581,447,191 
₱ 6,427,125,205 		0.00%
0.00%		  48,809,663 
436
2024-04-01		₱ 149.42₱ 149.42₱ 139.15₱ 141.63-4.81%
-9.40%		 0.0000361502₱ 596,809,298 
₱ 6,909,088,159 		0.01%
0.00%		  48,783,459 
431
2024-03-31		₱ 145.67₱ 150.30₱ 145.67₱ 148.733.04%
-1.26%		 0.0000373186₱ 353,201,017 
₱ 7,253,743,575 		0.01%
0.00%		  48,771,815 
431
2024-03-30		₱ 148.21₱ 148.70₱ 144.34₱ 144.34-2.61%
-1.68%		 0.0000368443₱ 414,471,825 
₱ 7,038,334,015 		0.01%
0.00%		  48,763,459 
427
2024-03-29		₱ 152.54₱ 152.54₱ 147.64₱ 148.36-3.32%
6.71%		 0.0000377886₱ 542,451,291 
₱ 7,228,234,251 		0.01%
0.00%		  48,719,584 
423
2024-03-28		₱ 153.09₱ 157.59₱ 150.09₱ 153.52-1.14%
1.41%		 0.0000384991₱ 883,058,998 
₱ 7,478,772,524 		0.01%
0.00%		  48,714,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0112 s