Top CryptoCurrencies 2024 Market cap: ₱ 141,566,544,886,377 ||| 24h vol: ₱ 8,077,758,585,236 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 194 | Pixels (PIXEL) | ₱ 24.40 $0.42 | 3.33% -2.31% | 0.00000687447 | ₱ 2,495,138,543 ₱ 18,815,915,402 | 0.03% 0.01% | 771,041,667 5,000,000,000  | $16.64 $107.90 | |
PIXEL/AUD - A$ 0.65 PIXEL/BGN - 0.77 лв. PIXEL/BRL - R$ 2.17 PIXEL/CAD - C$ 0.58 PIXEL/CHF - Fr. 0.39 PIXEL/CNY - CN¥ 3.08 PIXEL/CZK - Kč 9.88 PIXEL/DKK - kr. 2.95
PIXEL/EUR - € 0.40 PIXEL/GBP - £ 0.34 PIXEL/HKD - HK$ 3.32 PIXEL/HRK - kn 3.01 PIXEL/HUF - Ft 154.15 PIXEL/IDR - Rp 6,841 PIXEL/ILS - ₪ 1.58 PIXEL/INR - ₹ 35.44
PIXEL/JPY - ¥ 65.04 PIXEL/KRW - ₩ 579.83 PIXEL/MXN - Mex$ 7.22 PIXEL/MYR - RM 2.01 PIXEL/NOK - kr 4.67 PIXEL/NZD - NZ$ 0.71 PIXEL/PHP - ₱ 24.40 PIXEL/PLN - zł 1.72
PIXEL/RON - lei 1.97 PIXEL/RUB - ₽ 39.58 PIXEL/SEK - kr 4.62 PIXEL/SGD - S$ 0.58 PIXEL/THB - ฿ 15.65 PIXEL/TRY - ₺ 13.77 PIXEL/USD - $ 0.42 PIXEL/ZAR - R 7.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 194 2024-05-03 | ₱ 23.23 | ₱ 24.40 | ₱ 23.10 | ₱ 24.40 | 3.33% -2.31% | 0.00000687447 | ₱ 2,495,138,543 ₱ 18,815,915,402 | 0.03% 0.01% | 771,041,667 | 194 2024-05-02 | ₱ 23.10 | ₱ 23.69 | ₱ 22.23 | ₱ 23.62 | 2.56% -8.71% | 0.0000069138 | ₱ 2,336,458,375 ₱ 18,210,292,025 | 0.03% 0.01% | 771,041,667 | 193 2024-05-01 | ₱ 22.97 | ₱ 23.12 | ₱ 21.86 | ₱ 23.10 | 0.72% -12.00% | 0.00000690551 | ₱ 2,928,663,457 ₱ 17,808,016,474 | 0.02% 0.01% | 771,041,667 | 194 2024-04-30 | ₱ 24.47 | ₱ 24.47 | ₱ 22.22 | ₱ 22.79 | -2.73% -17.82% | 0.00000657967 | ₱ 2,376,234,084 ₱ 17,572,122,984 | 0.02% 0.01% | 771,041,667 | 195 2024-04-29 | ₱ 24.56 | ₱ 24.84 | ₱ 23.43 | ₱ 24.24 | -1.66% -13.72% | 0.00000657917 | ₱ 2,204,753,529 ₱ 18,691,703,368 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | ₱ 25.07 | ₱ 25.59 | ₱ 24.93 | ₱ 25.12 | 2.61% -6.52% | 0.00000685265 | ₱ 1,705,927,261 ₱ 19,371,081,776 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | ₱ 24.63 | ₱ 24.73 | ₱ 23.79 | ₱ 24.56 | -1.23% -9.17% | 0.00000674136 | ₱ 2,239,665,477 ₱ 18,938,314,107 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | ₱ 26.02 | ₱ 26.02 | ₱ 24.83 | ₱ 25.12 | -4.70% 1.80% | 0.00000677982 | ₱ 2,623,320,084 ₱ 19,367,232,522 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | ₱ 25.71 | ₱ 26.94 | ₱ 25.05 | ₱ 26.36 | 0.34% 11.30% | 0.00000703582 | ₱ 3,097,291,609 ₱ 20,326,663,254 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | ₱ 27.55 | ₱ 29.67 | ₱ 25.62 | ₱ 25.62 | -6.42% 12.99% | 0.00000696132 | ₱ 4,228,157,930 ₱ 19,752,657,805 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | ₱ 27.73 | ₱ 28.12 | ₱ 27.21 | ₱ 27.37 | -2.10% 16.86% | 0.00000718637 | ₱ 2,255,753,866 ₱ 21,105,832,863 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | ₱ 26.78 | ₱ 28.94 | ₱ 26.78 | ₱ 27.68 | 3.30% 17.52% | 0.00000723697 | ₱ 2,980,549,905 ₱ 21,344,554,484 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | ₱ 26.93 | ₱ 27.61 | ₱ 26.45 | ₱ 26.85 | -0.35% 9.59% | 0.00000719579 | ₱ 2,525,297,728 ₱ 20,699,301,407 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | ₱ 24.03 | ₱ 27.02 | ₱ 24.03 | ₱ 26.86 | 10.63% 13.40% | 0.00000721351 | ₱ 3,058,143,557 ₱ 20,713,115,358 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | ₱ 23.34 | ₱ 24.89 | ₱ 22.40 | ₱ 24.58 | 4.22% -15.77% | 0.00000662532 | ₱ 3,684,886,477 ₱ 18,949,790,809 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | ₱ 22.29 | ₱ 23.35 | ₱ 21.95 | ₱ 23.35 | 3.07% -37.18% | 0.00000643426 | ₱ 2,861,355,628 ₱ 18,002,714,942 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | ₱ 23.31 | ₱ 23.31 | ₱ 21.42 | ₱ 22.58 | -3.24% -39.20% | 0.00000640662 | ₱ 3,608,958,635 ₱ 17,411,672,424 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | ₱ 23.50 | ₱ 23.73 | ₱ 22.02 | ₱ 23.36 | 0.02% -34.82% | 0.0000064022 | ₱ 4,071,347,815 ₱ 18,014,405,998 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | ₱ 25.74 | ₱ 26.49 | ₱ 22.82 | ₱ 23.26 | -3.67% -39.33% | 0.00000647008 | ₱ 6,932,860,535 ₱ 17,932,922,741 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | ₱ 23.28 | ₱ 24.69 | ₱ 22.51 | ₱ 24.07 | 15.61% -35.06% | 0.00000667726 | ₱ 9,812,302,283 ₱ 18,560,860,061 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | ₱ 27.92 | ₱ 28.68 | ₱ 20.82 | ₱ 20.82 | -27.25% -42.97% | 0.00000585182 | ₱ 11,431,129,564 ₱ 16,054,587,763 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | ₱ 35.89 | ₱ 36.25 | ₱ 27.48 | ₱ 28.39 | -24.36% -21.57% | 0.00000750367 | ₱ 10,876,869,342 ₱ 21,887,754,885 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | ₱ 36.94 | ₱ 40.18 | ₱ 36.14 | ₱ 36.14 | -1.53% -0.90% | 0.00000910888 | ₱ 10,333,799,816 ₱ 27,867,286,468 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | ₱ 35.13 | ₱ 36.87 | ₱ 34.32 | ₱ 36.50 | 2.85% 3.35% | 0.00000920893 | ₱ 5,454,574,581 ₱ 28,142,728,262 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | ₱ 38.55 | ₱ 38.55 | ₱ 35.53 | ₱ 35.53 | -6.89% -1.94% | 0.00000908645 | ₱ 4,831,336,560 ₱ 27,395,774,054 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | ₱ 37.43 | ₱ 38.56 | ₱ 36.08 | ₱ 38.56 | 4.08% -0.84% | 0.00000948274 | ₱ 4,292,262,149 ₱ 29,727,737,116 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | ₱ 36.70 | ₱ 37.73 | ₱ 36.70 | ₱ 37.08 | 1.54% -11.10% | 0.00000948743 | ₱ 3,323,812,018 ₱ 28,591,162,755 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | ₱ 36.04 | ₱ 37.50 | ₱ 36.04 | ₱ 36.86 | 1.89% -10.94% | 0.00000943167 | ₱ 3,941,622,430 ₱ 28,419,880,818 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | ₱ 36.67 | ₱ 36.67 | ₱ 34.08 | ₱ 36.06 | -0.76% -12.49% | 0.00000942667 | ₱ 4,882,638,756 ₱ 27,802,892,085 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | ₱ 35.42 | ₱ 37.19 | ₱ 34.83 | ₱ 36.42 | 2.69% -15.96% | 0.00000950001 | ₱ 4,185,651,017 ₱ 28,083,010,754 | 0.04% 0.02% | 771,041,667 |
|