|
Top CryptoCurrencies 2024 Market cap: ₱ 144,198,170,559,298 ||| 24h vol: ₱ 7,674,837,833,166 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 393 | 2024-04-23
407 | 2024-04-24 | -14
413 | 2024-04-25 | -6
480 | 2024-04-26 | -67
500 | 2024-04-27 | -20
499 | 2024-04-28 | +1
499 | 2024-04-29 |
-106 |  PLANET (PLANET) | ₱ 0.01
$0.00 | 0.53%
-26.51% | 0.00000000144724 | ₱ 605,570,264
₱ 4,338,148,815 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | |
PLANET/AUD - A$ 0.00
PLANET/BGN - 0.00 лв.
PLANET/BRL - R$ 0.00
PLANET/CAD - C$ 0.00
PLANET/CHF - Fr. 0.00
PLANET/CNY - CN¥ 0.00
PLANET/CZK - Kč 0.00
PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00
PLANET/GBP - £ 0.00
PLANET/HKD - HK$ 0.00
PLANET/HRK - kn 0.00
PLANET/HUF - Ft 0.03
PLANET/IDR - Rp 1
PLANET/ILS - ₪ 0.00
PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01
PLANET/KRW - ₩ 0.12
PLANET/MXN - Mex$ 0.00
PLANET/MYR - RM 0.00
PLANET/NOK - kr 0.00
PLANET/NZD - NZ$ 0.00
PLANET/PHP - ₱ 0.01
PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00
PLANET/RUB - ₽ 0.01
PLANET/SEK - kr 0.00
PLANET/SGD - S$ 0.00
PLANET/THB - ฿ 0.00
PLANET/TRY - ₺ 0.00
PLANET/USD - $ 0.00
PLANET/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-03 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.53%
-26.51% | 0.00000000144724 | ₱ 605,570,264
₱ 4,338,148,815 | 0.01%
0.00% | 851,450,035,658 | 500
2024-03-02 | ₱ 0.01 | ₱ 0.01 | ₱ 0.00 | ₱ 0.00 | -11.02%
-24.58% | 0.00000000141699 | ₱ 1,609,425,403
₱ 4,201,611,535 | 0.02%
0.00% | 851,450,035,658 | 480
2024-03-01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -21.30%
-10.48% | 0.00000000154642 | ₱ 2,279,122,729
₱ 4,625,978,701 | 0.02%
0.00% | 851,450,035,658 | 413
2024-02-29 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -1.61%
15.15% | 0.00000000199413 | ₱ 831,519,037
₱ 5,833,083,722 | 0.00%
0.00% | 851,450,035,658 | 407
2024-02-28 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -7.09%
32.41% | 0.00000000202223 | ₱ 1,044,671,393
₱ 5,852,071,140 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-27 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 1.57%
32.77% | 0.0000000023132 | ₱ 1,192,301,817
₱ 6,292,756,366 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-26 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 3.39%
23.90% | 0.00000000236902 | ₱ 1,775,009,374
₱ 6,177,722,153 | 0.02%
0.01% | 851,450,035,658 | 397
2024-02-25 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 9.70%
41.07% | 0.00000000240208 | ₱ 1,144,922,473
₱ 5,921,914,369 | 0.02%
0.00% | 851,450,035,658 | 410
2024-02-24 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 4.69%
52.17% | 0.00000000219754 | ₱ 1,199,593,943
₱ 5,398,180,995 | 0.02%
0.00% | 851,450,035,658 | 418
2024-02-23 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 2.71%
44.23% | 0.0000000021228 | ₱ 1,169,921,843
₱ 5,145,212,037 | 0.02%
0.00% | 851,450,035,658 | 426
2024-02-22 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 14.08%
35.04% | 0.00000000204352 | ₱ 890,567,337
₱ 5,019,454,949 | 0.01%
0.00% | 851,450,035,658 | 439
2024-02-21 | ₱ 0.01 | ₱ 0.01 | ₱ 0.00 | ₱ 0.01 | -3.92%
16.25% | 0.00000000184201 | ₱ 805,891,776
₱ 4,522,164,344 | 0.01%
0.00% | 851,450,035,658 | 444
2024-02-20 | ₱ 0.01 | ₱ 0.01 | ₱ 0.00 | ₱ 0.01 | -9.07%
22.46% | 0.00000000181563 | ₱ 972,899,642
₱ 4,513,135,244 | 0.01%
0.00% | 851,450,035,658 | 422
2024-02-19 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 18.01%
36.57% | 0.00000000200401 | ₱ 1,360,714,114
₱ 4,957,875,641 | 0.02%
0.00% | 851,450,035,658 | 445
2024-02-18 | ₱ 0.00 | ₱ 0.01 | ₱ 0.00 | ₱ 0.01 | 21.28%
28.05% | 0.00000000173785 | ₱ 1,552,557,273
₱ 4,330,659,327 | 0.02%
0.00% | 851,450,035,658 | 491
2024-02-17 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.77%
2.85% | 0.00000000143723 | ₱ 622,486,445
₱ 3,549,620,436 | 0.01%
0.00% | 851,450,035,658 | 491
2024-02-16 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.84%
1.78% | 0.00000000144335 | ₱ 624,383,739
₱ 3,576,384,318 | 0.01%
0.00% | 851,450,035,658 | 475
2024-02-15 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.42%
4.60% | 0.00000000151869 | ₱ 638,148,815
₱ 3,722,992,891 | 0.01%
0.00% | 851,450,035,658 | 465
2024-02-14 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 5.29%
4.66% | 0.00000000157455 | ₱ 473,952,816
₱ 3,905,363,856 | 0.01%
0.00% | 851,450,035,658 | 467
2024-02-13 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.44%
4.28% | 0.00000000156349 | ₱ 485,509,799
₱ 3,694,749,774 | 0.01%
0.00% | 851,450,035,658 | 471
2024-02-12 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 7.10%
3.14% | 0.00000000152742 | ₱ 623,917,093
₱ 3,637,501,279 | 0.01%
0.00% | 851,450,035,658 | 490
2024-02-11 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.71%
-6.83% | 0.00000000146494 | ₱ 497,791,476
₱ 3,348,786,728 | 0.01%
0.00% | 851,450,035,658 | 483
2024-02-10 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -2.69%
-7.67% | 0.00000000149514 | ₱ 762,659,965
₱ 3,405,418,023 | 0.02%
0.00% | 851,450,035,658 | 474
2024-02-09 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.14%
-5.16% | 0.00000000155532 | ₱ 532,476,039
₱ 3,502,394,191 | 0.01%
0.00% | 851,450,035,658 | 466
2024-02-08 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -4.62%
-1.38% | 0.00000000164062 | ₱ 875,148,197
₱ 3,542,042,350 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-07 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.90%
2.51% | 0.00000000176506 | ₱ 729,119,396
₱ 3,723,877,806 | 0.01%
0.00% | 851,450,035,658 | 459
2024-02-06 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.34%
-9.51% | 0.00000000171545 | ₱ 582,185,204
₱ 3,549,431,598 | 0.01%
0.00% | 851,450,035,658 | 457
2024-02-05 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -2.65%
-3.82% | 0.00000000174373 | ₱ 573,404,492
₱ 3,536,692,291 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-04 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.89%
-2.01% | 0.00000000178734 | ₱ 620,374,757
₱ 3,635,936,120 | 0.02%
0.00% | 851,450,035,658 | 449
2024-02-03 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.07%
-1.41% | 0.00000000179267 | ₱ 543,810,188
₱ 3,689,032,466 | 0.02%
0.00% | 851,450,035,658 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s