Top CryptoCurrencies 2024 Market cap: ₱ 146,983,727,947,452 ||| 24h vol: ₱ 8,245,845,942,091 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 476 | 2024-04-20 477 | 2024-04-21 | -1 487 | 2024-04-22 | -10 497 | 2024-04-23 | -10 482 | 2024-04-24 | +15 500 | 2024-04-25 | -18 500 | 2024-04-26 | -24 | PlatON (LAT) | ₱ 0.93 $0.02 | -3.15% 4.31% | 0.000000235891 | ₱ 382,485,840 ₱ 4,962,835,885 | 0.00% 0.00% | 5,334,721,986 10,250,000,000  | $4.46 $8.58 | |
LAT/AUD - A$ 0.03 LAT/BGN - 0.03 лв. LAT/BRL - R$ 0.08 LAT/CAD - C$ 0.02 LAT/CHF - Fr. 0.01 LAT/CNY - CN¥ 0.12 LAT/CZK - Kč 0.39 LAT/DKK - kr. 0.11
LAT/EUR - € 0.02 LAT/GBP - £ 0.01 LAT/HKD - HK$ 0.13 LAT/HRK - kn 0.11 LAT/HUF - Ft 5.99 LAT/IDR - Rp 264 LAT/ILS - ₪ 0.06 LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52 LAT/KRW - ₩ 22.58 LAT/MXN - Mex$ 0.27 LAT/MYR - RM 0.08 LAT/NOK - kr 0.18 LAT/NZD - NZ$ 0.03 LAT/PHP - ₱ 0.93 LAT/PLN - zł 0.07
LAT/RON - lei 0.08 LAT/RUB - ₽ 1.53 LAT/SEK - kr 0.18 LAT/SGD - S$ 0.02 LAT/THB - ฿ 0.60 LAT/TRY - ₺ 0.53 LAT/USD - $ 0.02 LAT/ZAR - R 0.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-12 | ₱ 0.96 | ₱ 0.97 | ₱ 0.93 | ₱ 0.93 | -3.15% 4.31% | 0.000000235891 | ₱ 382,485,840 ₱ 4,962,835,885 | 0.00% 0.00% | 5,334,721,986 | 500 2024-04-11 | ₱ 1.05 | ₱ 1.05 | ₱ 0.96 | ₱ 0.96 | -7.86% -0.05% | 0.000000242482 | ₱ 402,201,917 ₱ 5,116,810,465 | 0.00% 0.00% | 5,334,120,787 | 482 2024-04-10 | ₱ 0.97 | ₱ 1.06 | ₱ 0.97 | ₱ 1.06 | 7.80% 5.50% | 0.000000267638 | ₱ 432,561,855 ₱ 5,657,754,394 | 0.00% 0.00% | 5,333,565,033 | 497 2024-04-09 | ₱ 1.05 | ₱ 1.06 | ₱ 0.99 | ₱ 0.99 | -6.93% -0.00% | 0.00000025311 | ₱ 409,799,527 ₱ 5,278,070,326 | 0.00% 0.00% | 5,332,778,692 | 487 2024-04-08 | ₱ 1.07 | ₱ 1.12 | ₱ 1.05 | ₱ 1.06 | 1.05% -1.93% | 0.000000260113 | ₱ 419,219,695 ₱ 5,638,866,753 | 0.00% 0.00% | 5,331,859,178 | 477 2024-04-07 | ₱ 1.01 | ₱ 1.19 | ₱ 1.01 | ₱ 1.07 | 1.79% -1.50% | 0.000000273421 | ₱ 508,576,340 ₱ 5,697,083,575 | 0.01% 0.00% | 5,331,073,251 | 476 2024-04-06 | ₱ 0.95 | ₱ 1.06 | ₱ 0.95 | ₱ 1.04 | 18.60% -4.36% | 0.00000026692 | ₱ 503,789,868 ₱ 5,560,305,201 | 0.01% 0.00% | 5,330,425,151 | 500 2024-04-05 | ₱ 0.96 | ₱ 0.96 | ₱ 0.90 | ₱ 0.90 | -6.00% -16.79% | 0.000000239525 | ₱ 401,755,696 ₱ 4,821,538,827 | 0.00% 0.00% | 5,329,272,854 | 496 2024-04-04 | ₱ 1.00 | ₱ 1.03 | ₱ 0.93 | ₱ 0.96 | -2.98% -11.81% | 0.000000252906 | ₱ 449,399,267 ₱ 5,121,638,621 | 0.00% 0.00% | 5,328,763,221 | 477 2024-04-03 | ₱ 0.98 | ₱ 1.03 | ₱ 0.98 | ₱ 1.01 | 2.62% -8.89% | 0.000000272578 | ₱ 467,509,684 ₱ 5,383,452,146 | 0.00% 0.00% | 5,328,206,198 | 478 2024-04-02 | ₱ 1.07 | ₱ 1.07 | ₱ 0.98 | ₱ 0.99 | -7.93% -13.53% | 0.00000026653 | ₱ 454,555,265 ₱ 5,259,847,012 | 0.00% 0.00% | 5,327,477,861 | 471 2024-04-01 | ₱ 1.08 | ₱ 1.11 | ₱ 1.06 | ₱ 1.07 | 0.09% -3.84% | 0.000000274253 | ₱ 431,246,017 ₱ 5,723,500,361 | 0.00% 0.00% | 5,326,877,499 | 483 2024-03-31 | ₱ 1.13 | ₱ 1.13 | ₱ 1.07 | ₱ 1.07 | -1.20% -3.26% | 0.000000269416 | ₱ 426,482,603 ₱ 5,718,784,583 | 0.01% 0.00% | 5,326,122,137 | 476 2024-03-30 | ₱ 1.10 | ₱ 1.10 | ₱ 1.05 | ₱ 1.09 | 0.60% -0.28% | 0.000000277424 | ₱ 383,437,850 ₱ 5,787,679,385 | 0.01% 0.00% | 5,325,441,965 | 476 2024-03-29 | ₱ 1.08 | ₱ 1.13 | ₱ 1.07 | ₱ 1.08 | 0.03% 0.58% | 0.000000275667 | ₱ 506,715,141 ₱ 5,763,042,821 | 0.01% 0.00% | 5,324,753,579 | 479 2024-03-28 | ₱ 1.19 | ₱ 1.19 | ₱ 1.08 | ₱ 1.08 | -3.95% -3.18% | 0.00000027148 | ₱ 450,057,053 ₱ 5,763,621,792 | 0.00% 0.00% | 5,324,007,697 | 464 2024-03-27 | ₱ 1.15 | ₱ 1.17 | ₱ 1.11 | ₱ 1.11 | -2.94% -1.46% | 0.000000285895 | ₱ 386,133,895 ₱ 5,900,189,229 | 0.00% 0.00% | 5,323,237,125 | 460 2024-03-26 | ₱ 1.11 | ₱ 1.30 | ₱ 1.11 | ₱ 1.16 | 3.36% 19.71% | 0.000000292793 | ₱ 572,680,409 ₱ 6,154,632,248 | 0.00% 0.00% | 5,317,585,670 | 467 2024-03-25 | ₱ 1.13 | ₱ 1.14 | ₱ 1.10 | ₱ 1.12 | 1.67% 5.50% | 0.000000284387 | ₱ 417,729,195 ₱ 5,948,232,694 | 0.00% 0.00% | 5,316,815,474 | 460 2024-03-24 | ₱ 1.10 | ₱ 1.10 | ₱ 1.06 | ₱ 1.10 | 0.56% -11.42% | 0.000000293721 | ₱ 421,350,717 ₱ 5,738,525,809 | 0.01% 0.00% | 5,205,015,212 | 464 2024-03-23 | ₱ 1.12 | ₱ 1.13 | ₱ 1.09 | ₱ 1.09 | 1.46% -10.96% | 0.000000299535 | ₱ 386,857,815 ₱ 5,694,513,288 | 0.00% 0.00% | 5,204,363,586 | 458 2024-03-22 | ₱ 1.12 | ₱ 1.23 | ₱ 1.07 | ₱ 1.08 | -3.70% -14.76% | 0.000000303705 | ₱ 389,634,227 ₱ 5,600,897,469 | 0.00% 0.00% | 5,203,622,833 | 457 2024-03-21 | ₱ 1.11 | ₱ 1.16 | ₱ 1.09 | ₱ 1.11 | -0.72% -13.66% | 0.000000302693 | ₱ 455,024,191 ₱ 5,798,342,770 | 0.00% 0.00% | 5,218,423,697 | 457 2024-03-20 | ₱ 0.98 | ₱ 1.12 | ₱ 0.98 | ₱ 1.12 | 16.77% -18.79% | 0.000000296845 | ₱ 464,111,911 ₱ 5,863,312,712 | 0.00% 0.00% | 5,217,760,905 | 471 2024-03-19 | ₱ 1.04 | ₱ 1.04 | ₱ 0.91 | ₱ 1.01 | -3.72% -28.98% | 0.000000283891 | ₱ 494,929,279 ₱ 5,271,465,711 | 0.00% 0.00% | 5,216,991,295 | 466 2024-03-18 | ₱ 1.22 | ₱ 1.22 | ₱ 1.02 | ₱ 1.04 | -16.61% -29.02% | 0.000000276249 | ₱ 442,148,901 ₱ 5,409,206,794 | 0.00% 0.00% | 5,216,341,650 | 443 2024-03-17 | ₱ 1.18 | ₱ 1.24 | ₱ 1.14 | ₱ 1.24 | 1.78% -16.04% | 0.000000326925 | ₱ 386,092,395 ₱ 6,485,012,999 | 0.00% 0.00% | 5,215,650,108 | 439 2024-03-16 | ₱ 1.27 | ₱ 1.28 | ₱ 1.21 | ₱ 1.21 | -1.53% -3.20% | 0.000000329067 | ₱ 361,343,053 ₱ 6,335,863,332 | 0.00% 0.00% | 5,214,903,759 | 447 2024-03-15 | ₱ 1.28 | ₱ 1.31 | ₱ 1.17 | ₱ 1.24 | -3.92% 10.90% | 0.000000324535 | ₱ 356,651,890 ₱ 6,485,019,723 | 0.00% 0.00% | 5,214,241,203 | 447 2024-03-14 | ₱ 1.40 | ₱ 1.40 | ₱ 1.24 | ₱ 1.29 | -6.03% 2.48% | 0.000000326077 | ₱ 844,222,879 ₱ 6,732,083,809 | 0.00% 0.00% | 5,213,545,823 |
|