CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 139,038,745,355,065 ||| 24h vol: ₱ 8,510,632,780,795 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
248 Pocket Network (POKT)₱ 8.00
$0.14		-4.41%
-18.20%		 0.00000226873₱ 67,933,312 
₱ 13,109,481,849 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$11.56
$11.87
POKT Pocket Network =
PHP

POKT/AUD - A$ 0.21
POKT/BGN - 0.25 лв.
POKT/BRL - R$ 0.71
POKT/CAD - C$ 0.19
POKT/CHF - Fr. 0.13
POKT/CNY - CN¥ 1.01
POKT/CZK - Kč 3.26
POKT/DKK - kr. 0.97
POKT/EUR - € 0.13
POKT/GBP - £ 0.11
POKT/HKD - HK$ 1.09
POKT/HRK - kn 0.98
POKT/HUF - Ft 50.77
POKT/IDR - Rp 2,259
POKT/ILS - ₪ 0.52
POKT/INR - ₹ 11.59
POKT/JPY - ¥ 21.77
POKT/KRW - ₩ 191.16
POKT/MXN - Mex$ 2.37
POKT/MYR - RM 0.66
POKT/NOK - kr 1.53
POKT/NZD - NZ$ 0.23
POKT/PHP - ₱ 8.00
POKT/PLN - zł 0.56
POKT/RON - lei 0.65
POKT/RUB - ₽ 12.97
POKT/SEK - kr 1.52
POKT/SGD - S$ 0.19
POKT/THB - ฿ 5.14
POKT/TRY - ₺ 4.50
POKT/USD - $ 0.14
POKT/ZAR - R 2.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
248
2024-04-30		₱ 8.51₱ 8.51₱ 8.00₱ 8.00-4.41%
-18.20%		 0.00000226873₱ 67,933,312 
₱ 13,109,481,849 		0.00%
0.01%		  1,639,345,851 
244
2024-04-29		₱ 8.51₱ 8.59₱ 8.36₱ 8.59-0.76%
-18.38%		 0.00000233159₱ 72,691,132 
₱ 14,083,869,938 		0.00%
0.01%		  1,639,345,851 
246
2024-04-28		₱ 8.92₱ 8.92₱ 8.46₱ 8.67-2.00%
-15.70%		 0.00000236454₱ 65,163,091 
₱ 14,211,319,856 		0.00%
0.01%		  1,639,345,851 
251
2024-04-27		₱ 8.69₱ 8.69₱ 8.38₱ 8.45-4.11%
-21.82%		 0.00000231951₱ 65,374,394 
₱ 13,854,240,069 		0.00%
0.01%		  1,639,345,851 
249
2024-04-26		₱ 9.32₱ 9.32₱ 8.62₱ 8.62-8.47%
-7.24%		 0.00000232588₱ 225,220,552 
₱ 14,126,362,383 		0.00%
0.01%		  1,639,345,851 
242
2024-04-25		₱ 9.16₱ 9.78₱ 8.82₱ 9.425.10%
0.85%		 0.00000251399₱ 391,678,701 
₱ 15,442,133,990 		0.00%
0.01%		  1,639,345,851 
244
2024-04-24		₱ 9.42₱ 9.42₱ 8.48₱ 8.91-8.88%
0.51%		 0.00000242061₱ 247,212,395 
₱ 14,603,282,027 		0.00%
0.01%		  1,639,345,851 
234
2024-04-23		₱ 10.45₱ 10.45₱ 9.70₱ 10.05-4.02%
8.15%		 0.00000263927₱ 87,151,933 
₱ 16,480,451,355 		0.00%
0.01%		  1,639,345,851 
231
2024-04-22		₱ 10.30₱ 10.68₱ 10.21₱ 10.522.65%
7.34%		 0.00000275133₱ 69,655,213 
₱ 17,253,052,904 		0.00%
0.01%		  1,639,345,851 
230
2024-04-21		₱ 10.52₱ 10.59₱ 10.10₱ 10.27-3.83%
0.42%		 0.0000027531₱ 121,995,805 
₱ 16,838,039,775 		0.00%
0.01%		  1,639,345,851 
230
2024-04-20		₱ 9.25₱ 10.80₱ 9.15₱ 10.4813.14%
13.97%		 0.00000281325₱ 144,599,483 
₱ 17,175,150,128 		0.00%
0.01%		  1,639,345,851 
236
2024-04-19		₱ 9.38₱ 9.38₱ 8.44₱ 9.26-0.46%
-17.70%		 0.00000249531₱ 112,274,105 
₱ 15,174,504,966 		0.00%
0.01%		  1,639,345,851 
233
2024-04-18		₱ 7.74₱ 9.21₱ 7.74₱ 9.213.69%
-26.98%		 0.00000253938₱ 196,780,656 
₱ 15,106,380,197 		0.00%
0.01%		  1,639,345,851 
233
2024-04-17		₱ 9.31₱ 9.46₱ 8.70₱ 8.83-4.26%
-35.36%		 0.00000250439₱ 92,992,213 
₱ 14,471,271,324 		0.00%
0.01%		  1,639,345,851 
235
2024-04-16		₱ 9.74₱ 9.74₱ 9.02₱ 9.17-5.65%
-34.75%		 0.00000251358₱ 89,896,990 
₱ 15,037,492,830 		0.00%
0.01%		  1,639,345,851 
228
2024-04-15		₱ 10.74₱ 10.79₱ 9.65₱ 9.68-3.97%
-31.74%		 0.00000269296₱ 124,887,010 
₱ 15,869,512,667 		0.00%
0.01%		  1,639,345,851 
227
2024-04-14		₱ 9.21₱ 10.18₱ 8.62₱ 10.0522.47%
-31.36%		 0.00000278783₱ 160,610,017 
₱ 16,476,289,687 		0.00%
0.01%		  1,639,345,851 
231
2024-04-13		₱ 11.04₱ 11.04₱ 8.21₱ 8.21-26.74%
-44.86%		 0.00000230645₱ 217,729,394 
₱ 13,453,787,427 		0.00%
0.01%		  1,639,345,851 
226
2024-04-12		₱ 12.50₱ 12.54₱ 11.13₱ 11.31-9.22%
-22.25%		 0.00000298858₱ 198,336,537 
₱ 18,534,700,167 		0.00%
0.01%		  1,639,345,851 
225
2024-04-11		₱ 13.72₱ 13.72₱ 12.46₱ 12.54-7.05%
-13.52%		 0.00000316137₱ 163,794,782 
₱ 20,563,555,029 		0.00%
0.01%		  1,639,345,851 
225
2024-04-10		₱ 13.92₱ 13.94₱ 12.84₱ 13.42-3.29%
-12.76%		 0.00000338611₱ 187,638,653 
₱ 22,001,408,441 		0.00%
0.01%		  1,639,345,851 
222
2024-04-09		₱ 14.65₱ 15.21₱ 13.94₱ 13.94-1.29%
-0.61%		 0.00000356383₱ 281,543,755 
₱ 22,845,428,350 		0.00%
0.01%		  1,639,345,851 
222
2024-04-08		₱ 14.51₱ 14.53₱ 13.68₱ 14.53-0.46%
37.32%		 0.00000357296₱ 284,453,776 
₱ 23,814,911,462 		0.00%
0.01%		  1,639,345,851 
222
2024-04-07		₱ 15.22₱ 15.32₱ 14.55₱ 14.65-1.62%
19.70%		 0.00000374726₱ 221,363,366 
₱ 24,009,850,479 		0.00%
0.02%		  1,639,345,851 
222
2024-04-06		₱ 14.59₱ 16.69₱ 14.59₱ 15.07-0.52%
23.83%		 0.00000385619₱ 341,779,192 
₱ 24,704,974,470 		0.01%
0.02%		  1,639,345,851 
222
2024-04-05		₱ 14.52₱ 16.55₱ 14.31₱ 14.31-1.24%
16.14%		 0.0000037405₱ 732,028,475 
₱ 23,455,967,538 		0.01%
0.02%		  1,639,345,851 
222
2024-04-04		₱ 15.71₱ 16.75₱ 14.49₱ 14.49-6.24%
6.21%		 0.00000377845₱ 927,747,529 
₱ 23,747,945,299 		0.01%
0.02%		  1,639,345,851 
225
2024-04-03		₱ 13.27₱ 16.17₱ 13.27₱ 15.235.64%
-7.56%		 0.00000410958₱ 1,606,050,588 
₱ 24,972,210,249 		0.01%
0.02%		  1,639,345,851 
223
2024-04-02		₱ 11.09₱ 14.09₱ 11.09₱ 13.9232.39%
34.27%		 0.00000375689₱ 472,175,919 
₱ 22,814,160,322 		0.00%
0.02%		  1,639,345,851 
245
2024-04-01		₱ 12.17₱ 12.41₱ 10.50₱ 10.51-13.36%
-10.06%		 0.00000268379₱ 166,791,947 
₱ 17,236,751,817 		0.00%
0.01%		  1,639,345,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s