CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,075,539,088,356 ||| 24h vol: ₱ 35,961,462,883,790 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
27 POL (ex-MATIC) (POL)₱ 40.19
$0.70		-1.05%
22.83%		 0.00000710527₱ 35,736,989,406 
₱ 335,529,499,805 		0.10%
0.16% 		 8,348,200,037 
10,312,906,621 		$293.37
$362.41
POL POL (ex-MATIC) =
PHP

POL/AUD - A$ 1.08
POL/BGN - 1.29 лв.
POL/BRL - R$ 4.18
POL/CAD - C$ 0.98
POL/CHF - Fr. 0.61
POL/CNY - CN¥ 5.05
POL/CZK - Kč 16.49
POL/DKK - kr. 4.90
POL/EUR - € 0.66
POL/GBP - £ 0.55
POL/HKD - HK$ 5.41
POL/HRK - kn 4.96
POL/HUF - Ft 271.57
POL/IDR - Rp 11,025
POL/ILS - ₪ 2.50
POL/INR - ₹ 58.90
POL/JPY - ¥ 104.29
POL/KRW - ₩ 986.97
POL/MXN - Mex$ 14.07
POL/MYR - RM 3.08
POL/NOK - kr 7.69
POL/NZD - NZ$ 1.18
POL/PHP - ₱ 40.19
POL/PLN - zł 2.81
POL/RON - lei 3.27
POL/RUB - ₽ 70.24
POL/SEK - kr 7.56
POL/SGD - S$ 0.93
POL/THB - ฿ 23.71
POL/TRY - ₺ 24.18
POL/USD - $ 0.70
POL/ZAR - R 12.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
27
2024-12-06		₱ 39.38₱ 40.56₱ 39.25₱ 40.19-1.05%
22.83%		 0.00000710527₱ 35,736,989,406 
₱ 335,529,499,805 		0.10%
0.16%		  8,348,200,037 
27
2024-12-05		₱ 41.13₱ 42.00₱ 39.37₱ 39.74-3.58%
21.09%		 0.00000703114₱ 41,519,887,748 
₱ 331,750,859,878 		0.10%
0.16%		  8,348,398,024 
27
2024-12-04		₱ 41.15₱ 43.73₱ 40.94₱ 41.390.62%
22.01%		 0.00000716332₱ 52,662,875,253 
₱ 345,589,930,356 		0.16%
0.16%		  8,349,415,557 
28
2024-12-03		₱ 37.92₱ 44.75₱ 37.92₱ 41.349.00%
33.48%		 0.00000733257₱ 89,451,529,165 
₱ 335,313,635,909 		0.27%
0.16%		  8,110,649,961 
28
2024-12-02		₱ 35.46₱ 38.13₱ 33.68₱ 37.976.99%
18.15%		 0.00000674359₱ 53,313,300,859 
₱ 306,831,579,302 		0.16%
0.15%		  8,081,092,845 
30
2024-12-01		₱ 34.97₱ 35.60₱ 33.96₱ 35.390.76%
5.41%		 0.00000620662₱ 21,853,678,295 
₱ 285,437,424,919 		0.12%
0.14%		  8,064,914,051 
31
2024-11-30		₱ 34.19₱ 36.03₱ 33.62₱ 35.132.33%
5.34%		 0.00000621066₱ 22,151,271,538 
₱ 283,305,530,301 		0.13%
0.14%		  8,065,610,096 
30
2024-11-29		₱ 33.07₱ 34.39₱ 32.77₱ 34.333.81%
18.80%		 0.00000600996₱ 16,479,294,641 
₱ 276,900,710,683 		0.09%
0.14%		  8,065,373,893 
30
2024-11-28		₱ 34.09₱ 34.09₱ 32.19₱ 33.11-2.81%
24.33%		 0.00000589768₱ 18,580,681,254 
₱ 267,069,284,563 		0.10%
0.14%		  8,066,632,841 
30
2024-11-27		₱ 31.13₱ 34.29₱ 30.42₱ 34.1810.11%
34.21%		 0.00000605025₱ 25,649,497,062 
₱ 275,352,259,804 		0.11%
0.14%		  8,055,986,432 
29
2024-11-26		₱ 32.29₱ 33.13₱ 29.64₱ 31.10-3.60%
21.67%		 0.00000573016₱ 33,332,192,360 
₱ 250,307,386,238 		0.13%
0.13%		  8,047,405,449 
30
2024-11-25		₱ 33.39₱ 35.94₱ 31.90₱ 32.21-4.65%
20.06%		 0.00000587544₱ 42,188,849,024 
₱ 256,869,120,535 		0.15%
0.13%		  7,974,215,794 
29
2024-11-24		₱ 33.64₱ 35.27₱ 31.22₱ 33.770.69%
43.38%		 0.0000058441₱ 43,413,061,233 
₱ 269,370,168,633 		0.19%
0.14%		  7,976,562,367 
29
2024-11-23		₱ 29.10₱ 35.77₱ 28.97₱ 33.5115.44%
32.86%		 0.00000582466₱ 67,701,780,108 
₱ 267,257,361,613 		0.27%
0.13%		  7,975,341,505 
30
2024-11-22		₱ 26.78₱ 29.04₱ 26.39₱ 29.048.73%
32.80%		 0.00000497903₱ 32,713,293,899 
₱ 231,593,308,100 		0.13%
0.12%		  7,974,531,866 
34
2024-11-21		₱ 25.41₱ 27.06₱ 24.70₱ 26.694.64%
26.37%		 0.0000045991₱ 23,775,501,615 
₱ 212,713,317,570 		0.08%
0.11%		  7,969,545,936 
34
2024-11-20		₱ 25.50₱ 27.21₱ 24.94₱ 25.49-0.18%
15.18%		 0.00000459757₱ 25,868,969,986 
₱ 203,133,223,752 		0.13%
0.11%		  7,968,363,581 
35
2024-11-19		₱ 26.79₱ 26.87₱ 24.98₱ 25.43-4.87%
7.64%		 0.00000469818₱ 17,147,073,921 
₱ 202,237,262,143 		0.08%
0.01%		  7,954,001,422 
33
2024-11-18		₱ 23.48₱ 27.49₱ 23.32₱ 26.7714.08%
6.38%		 0.00000503538₱ 27,138,921,808 
₱ 212,779,870,770 		0.12%
0.01%		  7,947,806,900 
36
2024-11-17		₱ 25.01₱ 25.77₱ 23.05₱ 23.47-6.63%
-1.88%		 0.00000444754₱ 23,957,798,645 
₱ 186,515,622,243 		0.13%
0.01%		  7,947,529,051 
35
2024-11-16		₱ 21.78₱ 25.74₱ 21.74₱ 25.1315.33%
10.98%		 0.00000472551₱ 31,465,204,903 
₱ 195,334,011,255 		0.16%
0.01%		  7,771,586,102 
35
2024-11-15		₱ 21.10₱ 22.05₱ 20.60₱ 21.833.67%
-5.36%		 0.00000408067₱ 16,900,606,439 
₱ 169,635,441,543 		0.07%
0.01%		  7,771,586,102 
34
2024-11-14		₱ 22.14₱ 22.52₱ 20.89₱ 21.06-4.87%
3.57%		 0.00000410753₱ 19,445,839,605 
₱ 163,695,297,306 		0.07%
0.01%		  7,771,586,102 
35
2024-11-13		₱ 23.51₱ 23.66₱ 21.21₱ 22.07-6.58%
12.44%		 0.00000415792₱ 29,187,483,073 
₱ 171,494,713,872 		0.08%
0.01%		  7,771,204,746 
34
2024-11-12		₱ 25.04₱ 26.25₱ 22.46₱ 23.68-6.03%
32.61%		 0.00000456447₱ 30,494,271,877 
₱ 184,221,496,813 		0.08%
0.01%		  7,778,957,121 
33
2024-11-11		₱ 23.82₱ 25.08₱ 23.37₱ 25.085.24%
46.91%		 0.00000482619₱ 21,245,767,296 
₱ 193,246,489,666 		0.07%
0.01%		  7,705,337,045 
32
2024-11-10		₱ 22.52₱ 24.78₱ 22.35₱ 23.805.41%
35.13%		 0.00000506177₱ 23,469,848,738 
₱ 183,303,607,215 		0.09%
0.01%		  7,702,950,655 
32
2024-11-09		₱ 22.93₱ 23.18₱ 21.83₱ 22.58-1.52%
23.57%		 0.00000503474₱ 9,289,855,649 
₱ 173,885,631,256 		0.08%
0.01%		  7,702,363,428 
31
2024-11-08		₱ 20.26₱ 23.63₱ 19.85₱ 22.9113.39%
23.29%		 0.00000512339₱ 20,101,745,716 
₱ 176,279,929,982 		0.13%
0.01%		  7,695,547,018 
33
2024-11-07		₱ 19.65₱ 20.58₱ 19.49₱ 20.333.47%
7.87%		 0.00000455772₱ 6,939,686,243 
₱ 156,402,434,597 		0.04%
0.01%		  7,693,277,340 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s