Top CryptoCurrencies 2024 Market cap: ₱ 150,636,494,051,805 ||| 24h vol: ₱ 8,314,996,855,793 ||| crypto assets: 713
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 469 | 2024-05-12 493 | 2024-05-13 | -24 496 | 2024-05-14 | -3 500 | 2024-05-15 | -4 499 | 2024-05-16 | +1 494 | 2024-05-17 | +5 500 | 2024-05-18 | -6 -31 | Polyhedra Network (ZK) | ₱ 75.09 $1.31 | 7.55% 9.59% | 0.0000209721 | ₱ 1,533,676,134 ₱ 4,534,315,793 | 0.02% 0.00% | 60,383,487 1,000,000,000  | $4.01 $66.42 | |
ZK/AUD - A$ 1.99 ZK/BGN - 2.38 лв. ZK/BRL - R$ 6.64 ZK/CAD - C$ 1.80 ZK/CHF - Fr. 1.19 ZK/CNY - CN¥ 9.45 ZK/CZK - Kč 30.50 ZK/DKK - kr. 9.09
ZK/EUR - € 1.22 ZK/GBP - £ 1.05 ZK/HKD - HK$ 10.23 ZK/HRK - kn 9.26 ZK/HUF - Ft 473.94 ZK/IDR - Rp 21,050 ZK/ILS - ₪ 4.84 ZK/INR - ₹ 109.26
ZK/JPY - ¥ 203.05 ZK/KRW - ₩ 1,786.58 ZK/MXN - Mex$ 22.15 ZK/MYR - RM 6.21 ZK/NOK - kr 14.32 ZK/NZD - NZ$ 2.19 ZK/PHP - ₱ 75.09 ZK/PLN - zł 5.25
ZK/RON - lei 6.06 ZK/RUB - ₽ 119.46 ZK/SEK - kr 14.25 ZK/SGD - S$ 1.77 ZK/THB - ฿ 48.35 ZK/TRY - ₺ 42.23 ZK/USD - $ 1.31 ZK/ZAR - R 24.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-05-08 | ₱ 75.09 | ₱ 75.09 | ₱ 75.09 | ₱ 75.09 | 7.55% 9.59% | 0.0000209721 | ₱ 1,533,676,134 ₱ 4,534,315,793 | 0.02% 0.00% | 60,383,487 | 500 2024-05-04 | ₱ 74.46 | ₱ 75.79 | ₱ 72.82 | ₱ 72.82 | -4.27% -7.28% | 0.0000200507 | ₱ 1,042,259,064 ₱ 4,396,949,188 | 0.02% 0.00% | 60,383,487 | 494 2024-05-03 | ₱ 69.91 | ₱ 76.60 | ₱ 69.91 | ₱ 74.97 | 5.93% -11.28% | 0.0000207718 | ₱ 1,313,021,603 ₱ 4,527,150,824 | 0.02% 0.00% | 60,383,487 | 499 2024-05-02 | ₱ 71.07 | ₱ 71.35 | ₱ 67.87 | ₱ 70.97 | 0.06% -24.61% | 0.0000207749 | ₱ 1,149,549,513 ₱ 4,285,274,738 | 0.01% 0.00% | 60,383,487 | 488 2024-05-01 | ₱ 65.42 | ₱ 72.21 | ₱ 65.42 | ₱ 71.91 | 10.77% -24.23% | 0.0000215004 | ₱ 1,767,842,285 ₱ 4,342,175,160 | 0.01% 0.00% | 60,383,487 | 496 2024-04-30 | ₱ 75.66 | ₱ 75.66 | ₱ 73.40 | ₱ 73.40 | -3.17% -26.79% | 0.0000201129 | ₱ 1,020,279,686 ₱ 4,432,342,442 | 0.01% 0.00% | 60,383,487 | 493 2024-04-29 | ₱ 81.07 | ₱ 81.07 | ₱ 73.25 | ₱ 75.26 | -8.83% -29.14% | 0.0000204261 | ₱ 1,213,541,897 ₱ 4,544,687,822 | 0.02% 0.00% | 60,383,487 | 469 2024-04-28 | ₱ 82.06 | ₱ 85.56 | ₱ 81.29 | ₱ 84.41 | 3.79% -20.65% | 0.0000230235 | ₱ 1,009,668,302 ₱ 5,096,910,651 | 0.02% 0.00% | 60,383,487 | 481 2024-04-27 | ₱ 85.04 | ₱ 85.04 | ₱ 78.51 | ₱ 81.08 | -6.66% -25.21% | 0.0000222546 | ₱ 944,508,900 ₱ 4,896,152,528 | 0.02% 0.00% | 60,383,487 | 464 2024-04-26 | ₱ 94.89 | ₱ 94.89 | ₱ 86.64 | ₱ 86.64 | -9.38% -12.44% | 0.0000233859 | ₱ 713,394,191 ₱ 5,231,711,552 | 0.01% 0.00% | 60,383,487 | 446 2024-04-25 | ₱ 94.24 | ₱ 96.23 | ₱ 90.21 | ₱ 95.60 | 0.54% -10.15% | 0.0000255143 | ₱ 720,318,528 ₱ 5,772,646,108 | 0.01% 0.00% | 60,383,487 | 449 2024-04-24 | ₱ 97.88 | ₱ 100.08 | ₱ 92.50 | ₱ 92.50 | -4.87% -4.45% | 0.0000251351 | ₱ 825,189,952 ₱ 5,585,408,218 | 0.01% 0.00% | 60,383,487 | 448 2024-04-23 | ₱ 99.31 | ₱ 100.51 | ₱ 97.20 | ₱ 97.20 | -8.04% -8.17% | 0.0000255182 | ₱ 887,323,634 ₱ 5,869,259,858 | 0.01% 0.00% | 60,383,487 |
|