Top CryptoCurrencies 2024 Market cap: ₱ 146,080,516,837,081 ||| 24h vol: ₱ 7,990,661,918,813 ||| crypto assets: 695
POLY/AUD - A$ 0.15 POLY/BGN - 0.18 лв. POLY/BRL - R$ 0.50 POLY/CAD - C$ 0.13 POLY/CHF - Fr. 0.09 POLY/CNY - CN¥ 0.71 POLY/CZK - Kč 2.28 POLY/DKK - kr. 0.68
POLY/EUR - € 0.09 POLY/GBP - £ 0.08 POLY/HKD - HK$ 0.76 POLY/HRK - kn 0.69 POLY/HUF - Ft 35.65 POLY/IDR - Rp 1,579 POLY/ILS - ₪ 0.37 POLY/INR - ₹ 8.11
POLY/JPY - ¥ 15.14 POLY/KRW - ₩ 133.91 POLY/MXN - Mex$ 1.68 POLY/MYR - RM 0.47 POLY/NOK - kr 1.07 POLY/NZD - NZ$ 0.16 POLY/PHP - ₱ 5.63 POLY/PLN - zł 0.39
POLY/RON - lei 0.45 POLY/RUB - ₽ 8.98 POLY/SEK - kr 1.06 POLY/SGD - S$ 0.13 POLY/THB - ฿ 3.60 POLY/TRY - ₺ 3.17 POLY/USD - $ 0.10 POLY/ZAR - R 1.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 466 2024-04-26 | ₱ 5.77 | ₱ 5.85 | ₱ 5.49 | ₱ 5.63 | 20.13% 8.96% | 0.00000151517 | ₱ 927,612 ₱ 5,207,120,662 | 0.00% 0.00% | 924,998,413 | 470 2024-04-25 | ₱ 4.86 | ₱ 5.71 | ₱ 4.86 | ₱ 5.71 | 25.34% 21.45% | 0.0000015233 | ₱ 1,007,074 ₱ 5,279,582,106 | 0.00% 0.00% | 924,998,413 | 413 2024-04-24 | ₱ 5.58 | ₱ 7.14 | ₱ 5.58 | ₱ 7.14 | 30.40% 58.92% | 0.00000193739 | ₱ 491,395 ₱ 6,601,257,790 | 0.00% 0.00% | 924,998,413 | 480 2024-04-23 | ₱ 6.80 | ₱ 6.80 | ₱ 5.27 | ₱ 5.55 | -16.75% 15.28% | 0.0000014565 | ₱ 549,232 ₱ 5,131,776,422 | 0.00% 0.00% | 924,998,413 | 447 2024-04-22 | ₱ 5.52 | ₱ 6.55 | ₱ 5.52 | ₱ 6.55 | 7.84% 10.77% | 0.000001713 | ₱ 406,417 ₱ 6,061,102,068 | 0.00% 0.00% | 924,998,413 | 454 2024-04-21 | ₱ 5.56 | ₱ 6.09 | ₱ 5.23 | ₱ 6.09 | 11.29% 7.93% | 0.00000163162 | ₱ 379,003 ₱ 5,630,658,514 | 0.00% 0.00% | 924,998,413 | 483 2024-04-20 | ₱ 5.20 | ₱ 5.79 | ₱ 5.07 | ₱ 5.40 | 3.54% 13.48% | 0.00000145055 | ₱ 600,199 ₱ 4,996,816,976 | 0.00% 0.00% | 924,998,413 | 482 2024-04-19 | ₱ 4.77 | ₱ 5.28 | ₱ 4.62 | ₱ 5.20 | 11.18% -3.16% | 0.00000140224 | ₱ 858,486 ₱ 4,811,515,715 | 0.00% 0.00% | 924,998,413 | 493 2024-04-18 | ₱ 5.29 | ₱ 6.09 | ₱ 4.43 | ₱ 4.63 | -6.36% -5.91% | 0.00000127639 | ₱ 1,327,846 ₱ 4,284,376,354 | 0.00% 0.00% | 924,998,413 | 471 2024-04-17 | ₱ 4.74 | ₱ 5.07 | ₱ 4.47 | ₱ 5.07 | 5.82% -8.21% | 0.00000143908 | ₱ 1,058,540 ₱ 4,692,022,895 | 0.00% 0.00% | 924,998,413 | 444 2024-04-16 | ₱ 5.94 | ₱ 6.22 | ₱ 5.70 | ₱ 5.82 | -0.86% -0.84% | 0.00000159352 | ₱ 714,237 ₱ 5,379,122,010 | 0.00% 0.00% | 924,998,413 | 430 2024-04-15 | ₱ 5.86 | ₱ 6.00 | ₱ 5.41 | ₱ 5.84 | 5.07% -14.48% | 0.00000162473 | ₱ 654,666 ₱ 5,402,402,018 | 0.00% 0.00% | 924,998,413 | 448 2024-04-14 | ₱ 4.70 | ₱ 5.54 | ₱ 4.47 | ₱ 5.54 | 12.03% -4.61% | 0.00000153733 | ₱ 708,696 ₱ 5,126,594,056 | 0.00% 0.00% | 924,998,413 | 456 2024-04-13 | ₱ 5.27 | ₱ 6.17 | ₱ 4.95 | ₱ 4.95 | -6.20% -10.15% | 0.0000013903 | ₱ 486,080 ₱ 4,575,930,915 | 0.00% 0.00% | 924,998,413 | 476 2024-04-12 | ₱ 5.80 | ₱ 5.82 | ₱ 4.91 | ₱ 5.39 | 10.50% -20.44% | 0.0000014248 | ₱ 790,215 ₱ 4,985,916,286 | 0.00% 0.00% | 924,998,413 | 482 2024-04-10 | ₱ 5.88 | ₱ 6.05 | ₱ 5.73 | ₱ 6.05 | 4.83% 3.18% | 0.00000154342 | ₱ 810,146 ₱ 5,598,110,595 | 0.00% 0.00% | 924,998,413 | 492 2024-04-09 | ₱ 6.49 | ₱ 6.69 | ₱ 5.76 | ₱ 5.81 | -14.50% 23.13% | 0.00000148664 | ₱ 1,317,232 ₱ 5,377,238,708 | 0.00% 0.00% | 924,998,413 | 468 2024-04-08 | ₱ 5.76 | ₱ 7.07 | ₱ 5.75 | ₱ 6.73 | 15.82% 31.27% | 0.00000165529 | ₱ 965,925 ₱ 6,225,372,170 | 0.00% 0.00% | 924,998,413 | 493 2024-04-07 | ₱ 5.50 | ₱ 6.34 | ₱ 5.49 | ₱ 5.81 | 5.53% 7.65% | 0.00000148703 | ₱ 1,054,902 ₱ 5,376,071,306 | 0.00% 0.00% | 924,998,413 | 498 2024-04-06 | ₱ 5.90 | ₱ 5.90 | ₱ 5.33 | ₱ 5.51 | -5.94% 6.88% | 0.00000140922 | ₱ 957,793 ₱ 5,094,203,069 | 0.00% 0.00% | 924,998,413 | 492 2024-04-05 | ₱ 6.84 | ₱ 7.47 | ₱ 5.44 | ₱ 5.44 | -15.97% -13.80% | 0.00000142104 | ₱ 440,374 ₱ 5,028,076,126 | 0.00% 0.00% | 924,998,413 | 460 2024-04-04 | ₱ 6.57 | ₱ 6.61 | ₱ 5.83 | ₱ 6.56 | 11.17% 18.23% | 0.00000170996 | ₱ 617,532 ₱ 6,064,124,356 | 0.00% 0.00% | 924,998,413 | 468 2024-04-03 | ₱ 6.55 | ₱ 6.55 | ₱ 5.82 | ₱ 5.88 | 24.90% 2.91% | 0.00000158731 | ₱ 785,363 ₱ 5,442,421,244 | 0.00% 0.00% | 924,998,413 | 496 2024-03-31 | ₱ 6.06 | ₱ 6.06 | ₱ 5.77 | ₱ 5.77 | -0.37% 1.41% | 0.00000145669 | ₱ 969,792 ₱ 5,336,337,644 | 0.00% 0.00% | 924,998,413 | 470 2024-03-30 | ₱ 5.80 | ₱ 6.45 | ₱ 5.62 | ₱ 6.45 | 23.74% 15.20% | 0.00000164089 | ₱ 930,870 ₱ 5,967,807,080 | 0.00% 0.00% | 924,998,413 | 478 2024-03-29 | ₱ 5.80 | ₱ 6.21 | ₱ 5.80 | ₱ 6.21 | 12.45% 22.48% | 0.00000158273 | ₱ 1,188,273 ₱ 5,748,004,177 | 0.00% 0.00% | 924,998,413 | 491 2024-03-28 | ₱ 5.46 | ₱ 5.97 | ₱ 5.46 | ₱ 5.97 | 0.80% -1.15% | 0.00000149922 | ₱ 887,041 ₱ 5,524,283,231 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | ₱ 6.12 | ₱ 6.12 | ₱ 5.71 | ₱ 5.71 | -8.44% -13.06% | 0.0000014739 | ₱ 943,953 ₱ 5,285,586,262 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | ₱ 6.78 | ₱ 7.11 | ₱ 5.83 | ₱ 6.24 | -13.31% 1.93% | 0.00000157795 | ₱ 2,484,174 ₱ 5,769,816,249 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | ₱ 5.82 | ₱ 7.07 | ₱ 5.82 | ₱ 7.07 | 19.05% 18.59% | 0.00000179832 | ₱ 1,442,405 ₱ 6,543,892,215 | 0.00% 0.00% | 924,998,413 |
|