Top CryptoCurrencies 2024 Market cap: ₱ 145,702,459,873,668 ||| 24h vol: ₱ 5,711,372,377,769 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 188 170 | 2024-04-23 185 | 2024-04-24 | -15 183 | 2024-04-25 | +2 187 | 2024-04-26 | -4 187 | 2024-04-27 | 185 | 2024-04-28 | +2 188 | 2024-04-29 | -3 -18 | Polymesh (POLYX) | ₱ 22.96 $0.40 | -1.07% -16.09% | 0.00000629488 | ₱ 2,642,978,923 ₱ 19,397,481,638 | 0.05% 0.01% | 844,904,527 1,046,599,804  | $17.07 $21.14 | |
POLYX/AUD - A$ 0.61 POLYX/BGN - 0.73 лв. POLYX/BRL - R$ 2.04 POLYX/CAD - C$ 0.54 POLYX/CHF - Fr. 0.36 POLYX/CNY - CN¥ 2.88 POLYX/CZK - Kč 9.35 POLYX/DKK - kr. 2.77
POLYX/EUR - € 0.37 POLYX/GBP - £ 0.32 POLYX/HKD - HK$ 3.11 POLYX/HRK - kn 2.82 POLYX/HUF - Ft 145.86 POLYX/IDR - Rp 6,449 POLYX/ILS - ₪ 1.52 POLYX/INR - ₹ 33.18
POLYX/JPY - ¥ 62.95 POLYX/KRW - ₩ 548.23 POLYX/MXN - Mex$ 6.83 POLYX/MYR - RM 1.90 POLYX/NOK - kr 4.38 POLYX/NZD - NZ$ 0.67 POLYX/PHP - ₱ 22.96 POLYX/PLN - zł 1.61
POLYX/RON - lei 1.85 POLYX/RUB - ₽ 36.71 POLYX/SEK - kr 4.35 POLYX/SGD - S$ 0.54 POLYX/THB - ฿ 14.72 POLYX/TRY - ₺ 12.94 POLYX/USD - $ 0.40 POLYX/ZAR - R 7.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 188 2024-04-29 | ₱ 23.35 | ₱ 23.35 | ₱ 22.96 | ₱ 22.96 | -1.07% -16.09% | 0.00000629488 | ₱ 2,642,978,923 ₱ 19,397,481,638 | 0.05% 0.01% | 844,904,527 | 185 2024-04-28 | ₱ 24.04 | ₱ 24.13 | ₱ 23.05 | ₱ 23.94 | 0.24% -13.88% | 0.00000653082 | ₱ 2,678,643,751 ₱ 20,229,873,869 | 0.05% 0.01% | 844,904,527 | 187 2024-04-27 | ₱ 23.05 | ₱ 23.82 | ₱ 22.12 | ₱ 23.22 | -0.24% -17.33% | 0.00000637361 | ₱ 4,598,960,871 ₱ 19,615,803,492 | 0.07% 0.01% | 844,704,444 | 187 2024-04-26 | ₱ 24.32 | ₱ 24.32 | ₱ 23.04 | ₱ 23.38 | -4.74% -10.62% | 0.00000631067 | ₱ 2,227,241,551 ₱ 19,744,521,774 | 0.03% 0.01% | 844,500,100 | 183 2024-04-25 | ₱ 24.04 | ₱ 24.58 | ₱ 23.56 | ₱ 24.58 | -3.50% -10.19% | 0.00000656008 | ₱ 2,693,308,847 ₱ 20,752,927,640 | 0.03% 0.01% | 844,300,583 | 185 2024-04-24 | ₱ 27.26 | ₱ 27.26 | ₱ 24.05 | ₱ 24.05 | -13.03% -4.96% | 0.00000653612 | ₱ 4,809,099,819 ₱ 20,303,440,648 | 0.05% 0.01% | 844,099,814 | 170 2024-04-23 | ₱ 28.85 | ₱ 28.85 | ₱ 26.62 | ₱ 27.58 | -3.35% 3.59% | 0.00000723987 | ₱ 3,336,366,604 ₱ 23,272,083,225 | 0.04% 0.02% | 843,897,698 | 170 2024-04-22 | ₱ 27.58 | ₱ 28.27 | ₱ 27.25 | ₱ 28.27 | 1.99% 4.31% | 0.00000739173 | ₱ 3,197,369,245 ₱ 23,855,218,256 | 0.04% 0.02% | 843,694,107 | 168 2024-04-21 | ₱ 27.12 | ₱ 28.72 | ₱ 26.92 | ₱ 27.77 | -1.55% 7.42% | 0.00000744407 | ₱ 4,106,208,782 ₱ 23,425,614,401 | 0.07% 0.02% | 843,492,920 | 170 2024-04-20 | ₱ 27.03 | ₱ 27.95 | ₱ 25.41 | ₱ 27.95 | 6.90% 25.34% | 0.00000750591 | ₱ 4,684,120,914 ₱ 23,572,373,620 | 0.07% 0.02% | 843,293,211 | 170 2024-04-19 | ₱ 27.03 | ₱ 27.57 | ₱ 24.60 | ₱ 26.05 | -4.40% -1.37% | 0.00000702144 | ₱ 6,096,054,668 ₱ 21,959,415,133 | 0.05% 0.02% | 843,092,473 | 163 2024-04-18 | ₱ 24.58 | ₱ 26.98 | ₱ 23.47 | ₱ 26.98 | 6.98% -3.11% | 0.00000743487 | ₱ 4,895,596,227 ₱ 22,740,834,441 | 0.05% 0.02% | 842,891,078 | 167 2024-04-17 | ₱ 25.49 | ₱ 27.15 | ₱ 24.68 | ₱ 25.21 | -4.94% -15.54% | 0.00000715144 | ₱ 6,412,716,735 ₱ 21,242,000,811 | 0.06% 0.02% | 842,690,220 | 164 2024-04-16 | ₱ 27.35 | ₱ 27.35 | ₱ 24.15 | ₱ 26.64 | -0.90% -15.81% | 0.00000729861 | ₱ 5,829,452,544 ₱ 22,439,680,240 | 0.05% 0.02% | 842,487,721 | 163 2024-04-15 | ₱ 26.69 | ₱ 28.99 | ₱ 25.32 | ₱ 26.76 | 5.03% -18.37% | 0.00000744493 | ₱ 14,204,871,313 ₱ 22,541,570,004 | 0.11% 0.02% | 842,286,046 | 165 2024-04-14 | ₱ 21.96 | ₱ 26.30 | ₱ 21.96 | ₱ 25.40 | 25.04% -19.75% | 0.00000704682 | ₱ 13,380,360,512 ₱ 21,392,964,490 | 0.09% 0.01% | 842,084,683 | 182 2024-04-13 | ₱ 25.68 | ₱ 25.84 | ₱ 20.32 | ₱ 20.32 | -21.67% -35.15% | 0.00000570995 | ₱ 9,121,239,499 ₱ 17,105,014,923 | 0.05% 0.01% | 841,901,540 | 182 2024-04-12 | ₱ 27.61 | ₱ 29.65 | ₱ 23.34 | ₱ 24.99 | -8.62% -19.97% | 0.00000660697 | ₱ 10,046,440,720 ₱ 21,038,820,281 | 0.07% 0.01% | 841,724,110 | 187 2024-04-11 | ₱ 28.69 | ₱ 28.89 | ₱ 27.10 | ₱ 27.90 | -5.40% -10.86% | 0.0000070316 | ₱ 3,462,656,699 ₱ 23,479,191,178 | 0.04% 0.01% | 841,545,471 | 183 2024-04-10 | ₱ 31.02 | ₱ 31.02 | ₱ 27.59 | ₱ 29.33 | -5.83% -9.85% | 0.00000739993 | ₱ 4,213,324,875 ₱ 24,677,055,825 | 0.04% 0.02% | 841,368,701 | 176 2024-04-09 | ₱ 32.91 | ₱ 32.91 | ₱ 30.01 | ₱ 31.36 | -3.92% -11.25% | 0.00000802006 | ₱ 5,968,027,179 ₱ 26,380,583,416 | 0.06% 0.02% | 841,191,687 | 173 2024-04-08 | ₱ 31.74 | ₱ 34.16 | ₱ 31.74 | ₱ 32.70 | 3.38% -2.79% | 0.00000804205 | ₱ 12,939,928,320 ₱ 27,499,202,611 | 0.12% 0.02% | 841,013,453 | 170 2024-04-07 | ₱ 31.53 | ₱ 32.28 | ₱ 30.78 | ₱ 31.67 | 1.04% -16.42% | 0.0000081022 | ₱ 4,985,822,776 ₱ 26,626,744,784 | 0.07% 0.02% | 840,832,908 | 167 2024-04-06 | ₱ 31.34 | ₱ 31.66 | ₱ 29.47 | ₱ 31.59 | 0.79% -13.35% | 0.00000808384 | ₱ 7,511,173,394 ₱ 26,557,680,841 | 0.11% 0.02% | 840,653,188 | 169 2024-04-05 | ₱ 31.35 | ₱ 32.81 | ₱ 29.66 | ₱ 31.25 | -3.44% 4.15% | 0.00000816826 | ₱ 7,959,930,515 ₱ 26,260,805,513 | 0.08% 0.02% | 840,474,586 | 175 2024-04-04 | ₱ 32.56 | ₱ 34.34 | ₱ 29.85 | ₱ 31.26 | -4.33% -6.67% | 0.00000815306 | ₱ 10,772,223,146 ₱ 26,266,071,586 | 0.10% 0.02% | 840,296,470 | 162 2024-04-03 | ₱ 35.25 | ₱ 35.49 | ₱ 32.00 | ₱ 32.00 | -8.21% -7.27% | 0.00000863344 | ₱ 15,059,644,994 ₱ 26,884,829,731 | 0.14% 0.02% | 840,107,176 | 151 2024-04-02 | ₱ 32.15 | ₱ 35.29 | ₱ 30.81 | ₱ 35.29 | 5.84% 0.87% | 0.00000952546 | ₱ 21,218,276,442 ₱ 29,636,956,490 | 0.15% 0.02% | 839,926,931 | 167 2024-04-01 | ₱ 37.45 | ₱ 37.45 | ₱ 31.92 | ₱ 33.28 | -12.13% -6.42% | 0.00000849544 | ₱ 20,883,194,934 ₱ 27,949,298,879 | 0.19% 0.02% | 839,746,423 | 159 2024-03-31 | ₱ 36.61 | ₱ 40.43 | ₱ 34.28 | ₱ 36.70 | 1.57% 65.91% | 0.00000920966 | ₱ 29,141,280,791 ₱ 30,815,342,063 | 0.42% 0.02% | 839,566,065 |
|