CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,237,281,353,209 ||| 24h vol: ₱ 6,792,724,506,822 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
349 Portal (PORTAL)₱ 47.27
$0.83		-0.81%
-10.01%		 0.0000130522₱ 833,418,809 
₱ 8,618,681,361 		0.01%
0.01% 		 182,346,115 $7.67
PORTAL Portal =
PHP

PORTAL/AUD - A$ 1.25
PORTAL/BGN - 1.50 лв.
PORTAL/BRL - R$ 4.20
PORTAL/CAD - C$ 1.13
PORTAL/CHF - Fr. 0.75
PORTAL/CNY - CN¥ 5.99
PORTAL/CZK - Kč 19.28
PORTAL/DKK - kr. 5.74
PORTAL/EUR - € 0.77
PORTAL/GBP - £ 0.66
PORTAL/HKD - HK$ 6.47
PORTAL/HRK - kn 5.86
PORTAL/HUF - Ft 299.82
PORTAL/IDR - Rp 13,227
PORTAL/ILS - ₪ 3.08
PORTAL/INR - ₹ 69.06
PORTAL/JPY - ¥ 126.77
PORTAL/KRW - ₩ 1,123.21
PORTAL/MXN - Mex$ 14.06
PORTAL/MYR - RM 3.93
PORTAL/NOK - kr 9.02
PORTAL/NZD - NZ$ 1.38
PORTAL/PHP - ₱ 47.27
PORTAL/PLN - zł 3.33
PORTAL/RON - lei 3.83
PORTAL/RUB - ₽ 75.88
PORTAL/SEK - kr 8.94
PORTAL/SGD - S$ 1.12
PORTAL/THB - ฿ 30.48
PORTAL/TRY - ₺ 26.79
PORTAL/USD - $ 0.83
PORTAL/ZAR - R 15.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
349
2024-05-04		₱ 47.86₱ 49.09₱ 47.27₱ 47.27-0.81%
-10.01%		 0.0000130522₱ 833,418,809 
₱ 8,618,681,361 		0.01%
0.01%		  182,346,115 
343
2024-05-03		₱ 46.89₱ 48.28₱ 45.26₱ 48.281.25%
-4.50%		 0.0000133759₱ 992,420,178 
₱ 8,792,759,558 		0.01%
0.01%		  182,125,780 
335
2024-05-02		₱ 46.15₱ 47.81₱ 44.06₱ 47.814.11%
-10.95%		 0.0000139964₱ 975,329,236 
₱ 8,656,927,130 		0.01%
0.01%		  181,060,923 
336
2024-05-01		₱ 46.14₱ 46.46₱ 43.41₱ 46.210.41%
-18.17%		 0.0000138162₱ 1,263,272,800 
₱ 8,344,355,488 		0.01%
0.01%		  180,577,159 
335
2024-04-30		₱ 51.48₱ 51.48₱ 44.59₱ 45.84-6.83%
-24.25%		 0.0000132345₱ 1,171,424,820 
₱ 8,232,515,084 		0.01%
0.01%		  179,590,720 
328
2024-04-29		₱ 51.69₱ 51.99₱ 48.91₱ 51.15-1.71%
-17.58%		 0.0000138806₱ 1,062,561,104 
₱ 9,104,124,449 		0.01%
0.01%		  178,003,650 
327
2024-04-28		₱ 52.32₱ 54.35₱ 51.79₱ 52.891.80%
-12.66%		 0.0000144255₱ 841,928,855 
₱ 9,304,717,468 		0.01%
0.01%		  175,935,437 
333
2024-04-27		₱ 51.16₱ 52.47₱ 49.52₱ 51.810.04%
-19.07%		 0.0000142189₱ 947,099,117 
₱ 9,095,620,956 		0.02%
0.01%		  175,570,495 
331
2024-04-26		₱ 54.15₱ 54.15₱ 51.98₱ 51.98-5.49%
-10.82%		 0.0000140301₱ 1,131,891,936 
₱ 9,072,124,779 		0.02%
0.01%		  174,532,312 
327
2024-04-25		₱ 55.40₱ 55.72₱ 52.38₱ 55.03-2.74%
-2.74%		 0.0000146866₱ 1,360,547,313 
₱ 9,569,353,249 		0.02%
0.01%		  173,895,191 
323
2024-04-24		₱ 59.88₱ 62.73₱ 55.03₱ 55.03-8.47%
-1.44%		 0.0000149543₱ 1,510,897,274 
₱ 9,519,358,274 		0.02%
0.01%		  172,976,274 
311
2024-04-23		₱ 61.17₱ 62.51₱ 58.13₱ 60.14-2.60%
5.59%		 0.0000157894₱ 1,365,382,936 
₱ 10,367,638,318 		0.02%
0.01%		  172,384,479 
311
2024-04-22		₱ 60.08₱ 63.33₱ 59.27₱ 61.381.81%
11.59%		 0.0000160453₱ 1,278,564,188 
₱ 10,527,328,611 		0.02%
0.01%		  171,521,793 
310
2024-04-21		₱ 62.85₱ 62.85₱ 59.39₱ 60.40-4.26%
13.05%		 0.0000161888₱ 1,037,194,234 
₱ 10,326,742,177 		0.02%
0.01%		  170,981,842 
305
2024-04-20		₱ 57.63₱ 63.93₱ 57.63₱ 62.989.43%
21.08%		 0.0000169121₱ 1,161,757,795 
₱ 10,746,789,718 		0.02%
0.01%		  170,632,013 
308
2024-04-19		₱ 55.95₱ 60.36₱ 52.21₱ 58.063.08%
-11.81%		 0.0000156516₱ 1,550,474,362 
₱ 9,884,207,313 		0.01%
0.01%		  170,240,504 
312
2024-04-18		₱ 54.85₱ 56.12₱ 52.98₱ 55.770.94%
-31.37%		 0.0000153679₱ 1,142,440,275 
₱ 9,472,618,866 		0.01%
0.01%		  169,860,695 
308
2024-04-17		₱ 56.71₱ 56.71₱ 52.08₱ 55.61-2.02%
-35.66%		 0.0000157767₱ 1,417,635,507 
₱ 9,409,615,410 		0.01%
0.01%		  169,208,500 
306
2024-04-16		₱ 55.02₱ 57.16₱ 53.09₱ 57.164.81%
-36.65%		 0.0000156636₱ 1,392,124,761 
₱ 9,647,873,741 		0.01%
0.01%		  168,783,002 
338
2024-04-15		₱ 56.62₱ 60.04₱ 52.86₱ 54.313.14%
-44.11%		 0.0000151072₱ 2,562,092,828 
₱ 8,066,289,129 		0.02%
0.01%		  148,533,667 
345
2024-04-14		₱ 51.01₱ 53.99₱ 49.13₱ 52.5012.82%
-43.27%		 0.0000145622₱ 2,610,588,853 
₱ 7,797,817,141 		0.02%
0.01%		  148,533,667 
354
2024-04-13		₱ 65.24₱ 65.24₱ 46.53₱ 46.53-28.12%
-50.10%		 0.0000130775₱ 3,901,788,416 
₱ 6,911,631,677 		0.02%
0.00%		  148,533,667 
318
2024-04-12		₱ 80.49₱ 81.91₱ 60.77₱ 64.58-20.72%
-29.34%		 0.0000170696₱ 4,504,887,495 
₱ 9,591,724,997 		0.03%
0.01%		  148,533,667 
304
2024-04-11		₱ 85.87₱ 86.05₱ 80.67₱ 80.67-5.54%
-16.02%		 0.0000203321₱ 1,830,816,196 
₱ 11,982,843,079 		0.02%
0.01%		  148,533,667 
302
2024-04-10		₱ 87.64₱ 87.64₱ 83.09₱ 84.94-4.76%
-12.38%		 0.0000214297₱ 2,575,030,844 
₱ 12,615,983,988 		0.02%
0.01%		  148,533,667 
295
2024-04-09		₱ 95.67₱ 95.86₱ 89.45₱ 89.45-7.53%
-8.21%		 0.0000228753₱ 2,380,098,497 
₱ 13,286,293,203 		0.02%
0.01%		  148,533,667 
289
2024-04-08		₱ 93.38₱ 96.93₱ 91.40₱ 96.474.58%
-8.81%		 0.0000237271₱ 2,728,691,570 
₱ 14,329,105,151 		0.03%
0.01%		  148,533,667 
287
2024-04-07		₱ 94.37₱ 96.07₱ 92.57₱ 92.57-0.75%
-16.11%		 0.0000236845₱ 1,821,709,489 
₱ 13,749,758,962 		0.03%
0.01%		  148,533,667 
277
2024-04-06		₱ 90.53₱ 95.00₱ 90.53₱ 95.004.51%
-13.18%		 0.0000243088₱ 1,646,206,021 
₱ 14,110,578,164 		0.02%
0.01%		  148,533,667 
280
2024-04-05		₱ 97.06₱ 97.06₱ 88.80₱ 90.78-6.18%
-18.44%		 0.0000237325₱ 2,247,064,677 
₱ 13,484,085,565 		0.02%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s