Top CryptoCurrencies 2024 Market cap: ₱ 143,281,136,479,173 ||| 24h vol: ₱ 7,208,848,641,228 ||| crypto assets: 708
MKUSD/AUD - A$ 1.49 MKUSD/BGN - 1.76 лв. MKUSD/BRL - R$ 4.86 MKUSD/CAD - C$ 1.33 MKUSD/CHF - Fr. 0.86 MKUSD/CNY - CN¥ 7.09 MKUSD/CZK - Kč 22.83 MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90 MKUSD/GBP - £ 0.77 MKUSD/HKD - HK$ 7.71 MKUSD/HRK - kn 6.93 MKUSD/HUF - Ft 355.75 MKUSD/IDR - Rp 15,364 MKUSD/ILS - ₪ 3.53 MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78 MKUSD/KRW - ₩ 1,305.86 MKUSD/MXN - Mex$ 16.64 MKUSD/MYR - RM 4.62 MKUSD/NOK - kr 10.26 MKUSD/NZD - NZ$ 1.60 MKUSD/PHP - ₱ 54.96 MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47 MKUSD/RUB - ₽ 89.31 MKUSD/SEK - kr 10.08 MKUSD/SGD - S$ 1.31 MKUSD/THB - ฿ 35.05 MKUSD/TRY - ₺ 31.48 MKUSD/USD - $ 0.99 MKUSD/ZAR - R 18.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-08 | ₱ 54.80 | ₱ 54.96 | ₱ 54.80 | ₱ 54.96 | 0.26% -0.27% | 0.0000146398 | ₱ 234,089,587 ₱ 4,652,515,607 | 0.00% 0.00% | 84,647,203 | 496 2024-03-07 | ₱ 54.87 | ₱ 54.93 | ₱ 54.82 | ₱ 54.82 | -0.19% -0.55% | 0.0000146065 | ₱ 262,833,850 ₱ 4,743,530,128 | 0.00% 0.00% | 86,535,227 | 480 2024-03-06 | ₱ 55.01 | ₱ 55.06 | ₱ 54.83 | ₱ 54.99 | -0.04% -0.52% | 0.0000148993 | ₱ 183,796,095 ₱ 4,755,384,241 | 0.00% 0.00% | 86,484,078 | 468 2024-03-05 | ₱ 55.22 | ₱ 55.23 | ₱ 55.03 | ₱ 55.23 | 0.03% -0.48% | 0.0000155897 | ₱ 168,879,578 ₱ 4,804,637,845 | 0.00% 0.00% | 86,997,995 | 482 2024-03-04 | ₱ 55.26 | ₱ 55.27 | ₱ 55.14 | ₱ 55.21 | -0.01% -0.65% | 0.0000146251 | ₱ 234,022,663 ₱ 4,807,920,431 | 0.00% 0.00% | 87,081,206 | 473 2024-03-03 | ₱ 55.20 | ₱ 55.23 | ₱ 55.13 | ₱ 55.18 | -0.05% -0.75% | 0.0000156978 | ₱ 132,357,125 ₱ 4,837,698,690 | 0.00% 0.00% | 87,667,080 | 460 2024-03-02 | ₱ 55.32 | ₱ 55.32 | ₱ 55.19 | ₱ 55.21 | -0.15% -0.81% | 0.000015911 | ₱ 77,708,686 ₱ 5,073,566,004 | 0.00% 0.00% | 91,899,289 | 456 2024-03-01 | ₱ 55.36 | ₱ 55.42 | ₱ 55.32 | ₱ 55.32 | -0.06% -0.62% | 0.0000157458 | ₱ 181,561,149 ₱ 5,129,435,717 | 0.00% 0.00% | 92,722,716 | 438 2024-02-29 | ₱ 55.55 | ₱ 55.55 | ₱ 55.43 | ₱ 55.44 | -0.16% -0.68% | 0.0000161388 | ₱ 296,996,663 ₱ 5,171,279,471 | 0.00% 0.00% | 93,270,150 | 439 2024-02-28 | ₱ 55.63 | ₱ 55.64 | ₱ 55.48 | ₱ 55.54 | -0.20% -0.26% | 0.0000163407 | ₱ 144,355,306 ₱ 5,161,844,963 | 0.00% 0.00% | 92,942,276 | 440 2024-02-27 | ₱ 55.63 | ₱ 55.67 | ₱ 55.58 | ₱ 55.58 | -0.18% -0.44% | 0.0000173948 | ₱ 194,855,544 ₱ 5,160,396,108 | 0.00% 0.00% | 92,852,775 | 434 2024-02-26 | ₱ 55.58 | ₱ 55.58 | ₱ 55.54 | ₱ 55.56 | -0.02% -0.53% | 0.0000181421 | ₱ 56,432,152 ₱ 5,153,402,631 | 0.00% 0.00% | 92,748,202 | 435 2024-02-25 | ₱ 55.58 | ₱ 55.62 | ₱ 55.50 | ₱ 55.51 | -0.11% -0.22% | 0.0000191716 | ₱ 215,367,699 ₱ 5,149,747,989 | 0.00% 0.00% | 92,771,293 | 419 2024-02-24 | ₱ 55.56 | ₱ 55.58 | ₱ 55.54 | ₱ 55.57 | 0.05% 0.03% | 0.0000192613 | ₱ 113,533,654 ₱ 5,189,613,550 | 0.00% 0.00% | 93,389,469 | 414 2024-02-23 | ₱ 55.50 | ₱ 55.51 | ₱ 55.41 | ₱ 55.42 | -0.12% 0.22% | 0.0000194691 | ₱ 222,874,245 ₱ 5,232,042,382 | 0.00% 0.00% | 94,404,160 | 418 2024-02-22 | ₱ 55.60 | ₱ 55.60 | ₱ 55.60 | ₱ 55.60 | 0.30% 0.15% | 0.0000192726 | ₱ 154,226,758 ₱ 5,298,836,936 | 0.00% 0.00% | 95,306,468 |
|