CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,284,345,606,559 ||| 24h vol: ₱ 8,733,802,318,170 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
232 Propy (PRO)₱ 173.51
$3.00		0.90%
-13.02%		 0.0000466477₱ 351,120,548 
₱ 17,350,959,196 		0.00%
0.01% 		 100,000,000 $15.23
PRO Propy =
PHP

PRO/AUD - A$ 4.60
PRO/BGN - 5.47 лв.
PRO/BRL - R$ 15.48
PRO/CAD - C$ 4.10
PRO/CHF - Fr. 2.74
PRO/CNY - CN¥ 21.74
PRO/CZK - Kč 70.38
PRO/DKK - kr. 20.86
PRO/EUR - € 2.80
PRO/GBP - £ 2.40
PRO/HKD - HK$ 23.49
PRO/HRK - kn 21.24
PRO/HUF - Ft 1,098.80
PRO/IDR - Rp 48,680
PRO/ILS - ₪ 11.41
PRO/INR - ₹ 249.90
PRO/JPY - ¥ 466.65
PRO/KRW - ₩ 4,127.58
PRO/MXN - Mex$ 51.64
PRO/MYR - RM 14.34
PRO/NOK - kr 32.90
PRO/NZD - NZ$ 5.03
PRO/PHP - ₱ 173.51
PRO/PLN - zł 12.07
PRO/RON - lei 13.92
PRO/RUB - ₽ 276.81
PRO/SEK - kr 32.65
PRO/SGD - S$ 4.08
PRO/THB - ฿ 111.04
PRO/TRY - ₺ 97.60
PRO/USD - $ 3.00
PRO/ZAR - R 57.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
232
2024-04-26		₱ 173.47₱ 173.74₱ 172.36₱ 173.510.90%
-13.02%		 0.0000466477₱ 351,120,548 
₱ 17,350,959,196 		0.00%
0.01%		  100,000,000 
233
2024-04-25		₱ 172.60₱ 177.17₱ 171.34₱ 174.48-0.12%
-8.92%		 0.0000465667₱ 352,089,880 
₱ 17,448,118,909 		0.00%
0.01%		  100,000,000 
231
2024-04-24		₱ 167.54₱ 190.79₱ 163.33₱ 172.340.34%
19.59%		 0.0000468299₱ 575,453,818 
₱ 17,233,723,743 		0.01%
0.01%		  100,000,000 
228
2024-04-23		₱ 176.77₱ 181.02₱ 171.80₱ 171.88-2.63%
3.57%		 0.0000451233₱ 495,074,470 
₱ 17,187,628,360 		0.01%
0.01%		  100,000,000 
228
2024-04-22		₱ 186.30₱ 189.63₱ 175.22₱ 175.22-4.32%
-0.12%		 0.0000458064₱ 560,030,935 
₱ 17,521,791,299 		0.01%
0.01%		  100,000,000 
225
2024-04-21		₱ 191.91₱ 193.82₱ 182.86₱ 183.46-6.11%
1.48%		 0.0000491743₱ 521,786,172 
₱ 18,345,831,392 		0.01%
0.01%		  100,000,000 
226
2024-04-20		₱ 201.55₱ 210.35₱ 192.44₱ 192.44-4.67%
0.16%		 0.0000516747₱ 658,955,802 
₱ 19,244,162,025 		0.01%
0.01%		  100,000,000 
223
2024-04-19		₱ 184.07₱ 214.63₱ 175.21₱ 211.8211.07%
1.67%		 0.0000571026₱ 1,196,047,499 
₱ 21,182,409,730 		0.01%
0.01%		  100,000,000 
224
2024-04-18		₱ 141.12₱ 189.12₱ 140.15₱ 189.1233.82%
-11.82%		 0.0000521166₱ 637,030,015 
₱ 18,912,013,124 		0.01%
0.01%		  100,000,000 
234
2024-04-17		₱ 159.80₱ 161.55₱ 135.59₱ 143.53-13.23%
-12.23%		 0.000040719₱ 619,228,002 
₱ 14,352,598,973 		0.01%
0.01%		  100,000,000 
225
2024-04-16		₱ 173.12₱ 174.89₱ 156.33₱ 166.88-4.07%
9.45%		 0.000045728₱ 699,065,979 
₱ 16,687,647,184 		0.01%
0.01%		  100,000,000 
224
2024-04-15		₱ 188.73₱ 197.36₱ 173.21₱ 173.21-2.78%
10.48%		 0.0000481853₱ 758,205,896 
₱ 17,321,208,290 		0.01%
0.01%		  100,000,000 
226
2024-04-14		₱ 192.38₱ 192.38₱ 169.49₱ 177.653.67%
18.95%		 0.0000492762₱ 881,123,663 
₱ 17,764,763,370 		0.01%
0.01%		  100,000,000 
224
2024-04-13		₱ 212.80₱ 213.38₱ 171.35₱ 171.35-16.36%
44.34%		 0.0000481578₱ 1,053,310,372 
₱ 17,135,491,690 		0.01%
0.01%		  100,000,000 
225
2024-04-12		₱ 204.24₱ 218.59₱ 173.18₱ 201.07-5.10%
66.60%		 0.0000531505₱ 1,652,646,865 
₱ 20,107,457,516 		0.01%
0.01%		  100,000,000 
226
2024-04-11		₱ 178.80₱ 212.05₱ 173.59₱ 205.1526.96%
65.45%		 0.0000517037₱ 1,548,920,650 
₱ 20,515,086,401 		0.02%
0.01%		  100,000,000 
252
2024-04-10		₱ 153.66₱ 160.69₱ 147.20₱ 160.697.40%
31.82%		 0.0000405431₱ 610,140,180 
₱ 16,069,247,466 		0.01%
0.01%		  100,000,000 
265
2024-04-09		₱ 148.60₱ 154.59₱ 141.17₱ 151.14-3.17%
21.70%		 0.0000386515₱ 577,976,880 
₱ 15,113,951,010 		0.01%
0.01%		  100,000,000 
272
2024-04-08		₱ 154.31₱ 162.81₱ 146.09₱ 152.68-2.63%
35.45%		 0.0000375513₱ 660,373,801 
₱ 15,267,773,201 		0.01%
0.01%		  100,000,000 
267
2024-04-07		₱ 119.15₱ 149.39₱ 119.15₱ 149.3925.80%
16.78%		 0.0000382222₱ 682,532,853 
₱ 14,938,976,225 		0.01%
0.01%		  100,000,000 
307
2024-04-06		₱ 118.18₱ 119.78₱ 118.01₱ 119.200.74%
-0.26%		 0.0000305025₱ 232,480,663 
₱ 11,920,409,373 		0.00%
0.01%		  100,000,000 
299
2024-04-05		₱ 125.25₱ 125.25₱ 117.91₱ 120.84-3.28%
12.03%		 0.0000315918₱ 382,907,323 
₱ 12,084,462,666 		0.00%
0.01%		  100,000,000 
298
2024-04-04		₱ 121.66₱ 124.66₱ 121.11₱ 123.841.15%
2.94%		 0.0000323001₱ 528,211,852 
₱ 12,383,569,879 		0.01%
0.01%		  100,000,000 
297
2024-04-03		₱ 129.39₱ 130.96₱ 122.25₱ 122.52-3.00%
-13.72%		 0.0000330526₱ 496,907,440 
₱ 12,251,631,029 		0.00%
0.01%		  100,000,000 
298
2024-04-02		₱ 113.06₱ 133.96₱ 113.06₱ 123.9810.37%
43.33%		 0.0000334682₱ 1,005,956,668 
₱ 12,397,615,945 		0.01%
0.01%		  100,000,000 
315
2024-04-01		₱ 126.43₱ 126.43₱ 112.42₱ 112.42-12.31%
75.10%		 0.0000286944₱ 508,907,167 
₱ 11,241,758,999 		0.00%
0.01%		  100,000,000 
305
2024-03-31		₱ 118.18₱ 129.05₱ 118.18₱ 127.937.94%
97.55%		 0.0000321005₱ 555,177,770 
₱ 12,793,231,586 		0.01%
0.01%		  100,000,000 
311
2024-03-30		₱ 107.38₱ 121.91₱ 102.75₱ 118.529.16%
95.00%		 0.0000302538₱ 549,291,225 
₱ 11,851,807,404 		0.01%
0.01%		  100,000,000 
332
2024-03-29		₱ 123.48₱ 124.47₱ 106.29₱ 109.78-8.43%
72.14%		 0.0000279604₱ 694,360,069 
₱ 10,977,686,572 		0.01%
0.01%		  100,000,000 
318
2024-03-28		₱ 132.38₱ 132.38₱ 116.98₱ 119.83-12.99%
82.70%		 0.0000300503₱ 1,013,642,235 
₱ 11,983,082,807 		0.01%
0.01%		  100,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s