|
Top CryptoCurrencies 2024 Market cap: ₱ 141,796,621,075,011 ||| 24h vol: ₱ 7,493,171,083,698 ||| crypto assets: 696
PUPS/AUD - A$ 46.81
PUPS/BGN - 55.92 лв.
PUPS/BRL - R$ 156.72
PUPS/CAD - C$ 41.87
PUPS/CHF - Fr. 27.91
PUPS/CNY - CN¥ 221.75
PUPS/CZK - Kč 719.45
PUPS/DKK - kr. 213.27
PUPS/EUR - € 28.60
PUPS/GBP - £ 24.40
PUPS/HKD - HK$ 239.64
PUPS/HRK - kn 216.78
PUPS/HUF - Ft 11,194.41
PUPS/IDR - Rp 497,994
PUPS/ILS - ₪ 115.20
PUPS/INR - ₹ 2,555.36
PUPS/JPY - ¥ 4,798.90
PUPS/KRW - ₩ 42,146.73
PUPS/MXN - Mex$ 521.58
PUPS/MYR - RM 146.12
PUPS/NOK - kr 337.17
PUPS/NZD - NZ$ 51.39
PUPS/PHP - ₱ 1,763.14
PUPS/PLN - zł 123.40
PUPS/RON - lei 142.27
PUPS/RUB - ₽ 2,860.66
PUPS/SEK - kr 335.19
PUPS/SGD - S$ 41.67
PUPS/THB - ฿ 1,133.79
PUPS/TRY - ₺ 993.21
PUPS/USD - $ 30.62
PUPS/ZAR - R 571.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 249
2024-04-30 | ₱ 1,636.32 | ₱ 1,763.14 | ₱ 1,612.30 | ₱ 1,763.14 | 14.96%
-20.94% | 0.000483112 | ₱ 144,396,345
₱ 13,699,608,725 | 0.00%
0.01% | 7,770,000 | 267
2024-04-29 | ₱ 1,705.12 | ₱ 1,705.12 | ₱ 1,599.28 | ₱ 1,599.28 | -11.61%
-32.36% | 0.000434033 | ₱ 127,001,070
₱ 12,426,351,928 | 0.00%
0.01% | 7,770,000 | 247
2024-04-28 | ₱ 1,981.64 | ₱ 2,034.10 | ₱ 1,668.43 | ₱ 1,828.04 | -3.75%
-34.49% | 0.000498618 | ₱ 100,773,712
₱ 14,203,865,238 | 0.00%
0.01% | 7,770,000 | 239
2024-04-27 | ₱ 1,924.41 | ₱ 1,934.84 | ₱ 1,698.46 | ₱ 1,934.84 | 1.65%
-39.69% | 0.000531044 | ₱ 135,259,173
₱ 15,033,757,330 | 0.00%
0.01% | 7,770,000 | 239
2024-04-26 | ₱ 2,299.58 | ₱ 2,307.03 | ₱ 1,952.91 | ₱ 1,956.50 | -15.30%
-37.75% | 0.00052809 | ₱ 133,222,099
₱ 15,201,987,414 | 0.00%
0.01% | 7,770,000 | 231
2024-04-25 | ₱ 2,323.33 | ₱ 2,340.50 | ₱ 2,028.98 | ₱ 2,302.25 | -3.74%
-26.23% | 0.000614439 | ₱ 177,308,485
₱ 17,888,482,102 | 0.00%
0.01% | 7,770,000 | 229
2024-04-24 | ₱ 2,153.50 | ₱ 2,701.86 | ₱ 2,084.42 | ₱ 2,339.39 | 9.75%
-24.82% | 0.000635691 | ₱ 254,277,523
₱ 18,177,034,462 | 0.00%
0.01% | 7,770,000 | 233
2024-04-23 | ₱ 2,322.65 | ₱ 2,322.65 | ₱ 2,006.36 | ₱ 2,131.07 | -9.42%
-40.23% | 0.00055948 | ₱ 212,225,378
₱ 16,558,473,226 | 0.00%
0.01% | 7,770,000 | 226
2024-04-22 | ₱ 2,874.51 | ₱ 2,874.51 | ₱ 2,420.88 | ₱ 2,472.73 | -11.13%
-28.65% | 0.000646435 | ₱ 233,571,064
₱ 19,213,123,735 | 0.00%
0.01% | 7,770,000 | 223
2024-04-21 | ₱ 3,054.96 | ₱ 3,054.96 | ₱ 2,137.34 | ₱ 2,787.42 | -10.42%
-30.78% | 0.000747142 | ₱ 196,985,041
₱ 21,658,261,821 | 0.00%
0.01% | 7,770,000 | 221
2024-04-20 | ₱ 3,258.36 | ₱ 3,454.42 | ₱ 3,204.26 | ₱ 3,340.63 | 1.57%
-27.47% | 0.000897031 | ₱ 197,617,077
₱ 25,956,712,263 | 0.00%
0.02% | 7,770,000 | 221
2024-04-19 | ₱ 3,042.70 | ₱ 3,480.17 | ₱ 2,668.81 | ₱ 3,131.18 | 0.79%
-19.43% | 0.000844089 | ₱ 460,870,350
₱ 24,329,260,251 | 0.00%
0.02% | 7,770,000 | 220
2024-04-18 | ₱ 3,027.46 | ₱ 3,138.73 | ₱ 2,838.44 | ₱ 3,069.81 | -0.75%
-5.60% | 0.000845961 | ₱ 280,027,729
₱ 23,852,446,892 | 0.00%
0.02% | 7,770,000 | 219
2024-04-17 | ₱ 3,709.49 | ₱ 3,724.40 | ₱ 2,838.67 | ₱ 3,099.14 | -12.98%
17.93% | 0.00087924 | ₱ 300,771,843
₱ 24,080,304,564 | 0.00%
0.02% | 7,770,000 | 219
2024-04-16 | ₱ 3,314.89 | ₱ 3,556.03 | ₱ 2,819.29 | ₱ 3,152.10 | -8.27%
55.21% | 0.000863749 | ₱ 434,442,084
₱ 24,491,840,758 | 0.00%
0.02% | 7,770,000 | 219
2024-04-15 | ₱ 3,984.18 | ₱ 3,984.18 | ₱ 3,255.02 | ₱ 3,421.72 | -13.78%
72.30% | 0.000951876 | ₱ 359,222,302
₱ 26,586,756,499 | 0.00%
0.02% | 7,770,000 | 217
2024-04-14 | ₱ 4,316.30 | ₱ 4,778.12 | ₱ 3,827.40 | ₱ 3,957.09 | 1.78%
99.85% | 0.00109763 | ₱ 540,283,488
₱ 30,746,608,210 | 0.00%
0.02% | 7,770,000 | 219
2024-04-13 | ₱ 3,584.52 | ₱ 4,962.96 | ₱ 3,524.27 | ₱ 3,887.78 | 3.21%
96.34% | 0.00109262 | ₱ 1,594,213,170
₱ 30,208,003,258 | 0.01%
0.02% | 7,770,000 | 219
2024-04-12 | ₱ 3,334.26 | ₱ 4,449.45 | ₱ 3,067.09 | ₱ 3,775.22 | 19.45%
91.07% | 0.000997914 | ₱ 946,535,257
₱ 29,333,472,570 | 0.01%
0.02% | 7,770,000 | 222
2024-04-11 | ₱ 2,532.01 | ₱ 3,163.19 | ₱ 2,532.01 | ₱ 3,125.37 | 20.35%
58.05% | 0.000787679 | ₱ 579,389,448
₱ 24,284,112,431 | 0.01%
0.02% | 7,770,000 | 228
2024-04-10 | ₱ 1,932.48 | ₱ 2,582.45 | ₱ 1,912.99 | ₱ 2,582.45 | 21.90%
31.32% | 0.000651559 | ₱ 293,156,804
₱ 20,065,672,806 | 0.00%
0.01% | 7,770,000 | 258
2024-04-09 | ₱ 2,096.30 | ₱ 2,203.12 | ₱ 1,870.82 | ₱ 2,013.14 | 1.82%
1.82% | 0.000514827 | ₱ 288,384,786
₱ 15,642,053,721 | 0.00%
0.01% | 7,770,000 |
|
PUPS (Ordinals) (PUPS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s