CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 133,631,176,982,219 ||| 24h vol: ₱ 11,464,948,581,734 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
97 Pyth Network (PYTH)₱ 28.97
$0.50		-2.80%
-25.46%		 0.00000866666₱ 4,785,461,237 
₱ 43,451,774,129 		0.04%
0.03% 		 1,499,988,995 
9,999,988,995 		$38.17
$254.44
PYTH Pyth Network =
PHP

PYTH/AUD - A$ 0.77
PYTH/BGN - 0.92 лв.
PYTH/BRL - R$ 2.60
PYTH/CAD - C$ 0.69
PYTH/CHF - Fr. 0.46
PYTH/CNY - CN¥ 3.63
PYTH/CZK - Kč 11.82
PYTH/DKK - kr. 3.51
PYTH/EUR - € 0.47
PYTH/GBP - £ 0.40
PYTH/HKD - HK$ 3.92
PYTH/HRK - kn 3.55
PYTH/HUF - Ft 183.75
PYTH/IDR - Rp 8,150
PYTH/ILS - ₪ 1.87
PYTH/INR - ₹ 41.82
PYTH/JPY - ¥ 79.11
PYTH/KRW - ₩ 694.77
PYTH/MXN - Mex$ 8.58
PYTH/MYR - RM 2.39
PYTH/NOK - kr 5.58
PYTH/NZD - NZ$ 0.85
PYTH/PHP - ₱ 28.97
PYTH/PLN - zł 2.04
PYTH/RON - lei 2.34
PYTH/RUB - ₽ 46.81
PYTH/SEK - kr 5.52
PYTH/SGD - S$ 0.68
PYTH/THB - ฿ 18.65
PYTH/TRY - ₺ 16.24
PYTH/USD - $ 0.50
PYTH/ZAR - R 9.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
97
2024-05-01		₱ 29.84₱ 29.93₱ 27.97₱ 28.97-2.80%
-25.46%		 0.00000866666₱ 4,785,461,237 
₱ 43,451,774,129 		0.04%
0.03%		  1,499,988,995 
97
2024-04-30		₱ 31.93₱ 32.76₱ 28.81₱ 29.89-6.76%
-22.52%		 0.00000854111₱ 4,630,516,382 
₱ 44,837,567,657 		0.05%
0.03%		  1,499,988,995 
98
2024-04-29		₱ 32.87₱ 33.10₱ 31.34₱ 32.11-2.34%
-19.11%		 0.00000872466₱ 3,565,059,209 
₱ 48,168,577,026 		0.05%
0.03%		  1,499,988,996 
96
2024-04-28		₱ 33.61₱ 34.84₱ 32.78₱ 32.85-2.22%
-13.72%		 0.00000904002₱ 2,687,537,141 
₱ 49,281,777,178 		0.05%
0.03%		  1,499,988,996 
95
2024-04-27		₱ 33.39₱ 34.00₱ 32.31₱ 33.600.63%
-13.06%		 0.00000918113₱ 2,944,536,550 
₱ 50,400,220,454 		0.05%
0.03%		  1,499,988,999 
94
2024-04-26		₱ 35.43₱ 35.43₱ 33.42₱ 33.51-5.48%
-3.75%		 0.00000908138₱ 3,887,559,952 
₱ 50,259,294,516 		0.06%
0.03%		  1,499,988,999 
93
2024-04-25		₱ 35.88₱ 36.16₱ 34.33₱ 35.47-1.10%
0.25%		 0.00000950416₱ 3,742,201,920 
₱ 53,203,575,619 		0.04%
0.04%		  1,499,988,999 
93
2024-04-24		₱ 38.48₱ 39.17₱ 35.20₱ 35.57-7.51%
6.80%		 0.0000096389₱ 4,519,782,247 
₱ 53,360,098,140 		0.05%
0.04%		  1,499,989,003 
88
2024-04-23		₱ 39.56₱ 40.23₱ 38.23₱ 38.46-2.65%
14.66%		 0.0000100901₱ 3,349,580,086 
₱ 57,690,724,558 		0.04%
0.04%		  1,499,989,003 
87
2024-04-22		₱ 37.97₱ 40.94₱ 37.97₱ 39.554.17%
18.73%		 0.0000102943₱ 3,705,444,231 
₱ 59,328,622,535 		0.05%
0.04%		  1,499,989,003 
89
2024-04-21		₱ 38.61₱ 40.10₱ 37.61₱ 38.04-1.45%
7.58%		 0.0000101739₱ 3,534,481,488 
₱ 57,065,095,830 		0.06%
0.04%		  1,499,989,004 
89
2024-04-20		₱ 34.56₱ 39.32₱ 34.15₱ 38.6011.41%
18.57%		 0.0000103312₱ 4,014,251,863 
₱ 57,904,033,005 		0.06%
0.04%		  1,499,989,005 
89
2024-04-19		₱ 35.21₱ 35.87₱ 32.03₱ 34.68-1.53%
-6.35%		 0.00000940887₱ 4,349,806,065 
₱ 52,026,770,607 		0.03%
0.04%		  1,499,989,007 
87
2024-04-18		₱ 33.06₱ 35.16₱ 31.51₱ 34.875.36%
-20.23%		 0.00000963433₱ 3,777,717,820 
₱ 52,306,674,338 		0.04%
0.04%		  1,499,989,007 
93
2024-04-17		₱ 33.38₱ 34.52₱ 32.07₱ 33.17-0.71%
-26.74%		 0.00000946003₱ 3,917,568,441 
₱ 49,759,110,916 		0.04%
0.04%		  1,499,989,008 
93
2024-04-16		₱ 33.07₱ 33.63₱ 31.03₱ 33.310.88%
-25.39%		 0.00000916873₱ 4,073,971,529 
₱ 49,960,164,981 		0.04%
0.04%		  1,499,989,008 
92
2024-04-15		₱ 34.76₱ 36.05₱ 31.69₱ 32.88-5.67%
-32.01%		 0.00000912627₱ 5,020,660,461 
₱ 49,313,472,471 		0.04%
0.04%		  1,499,989,189 
92
2024-04-14		₱ 31.90₱ 35.04₱ 30.46₱ 34.758.69%
-27.15%		 0.00000933756₱ 7,056,757,301 
₱ 52,124,600,976 		0.05%
0.04%		  1,499,989,190 
91
2024-04-13		₱ 36.39₱ 36.44₱ 27.93₱ 31.99-12.02%
-33.11%		 0.00000879318₱ 9,169,055,082 
₱ 47,985,572,662 		0.05%
0.03%		  1,499,989,191 
93
2024-04-12		₱ 43.30₱ 43.89₱ 32.64₱ 36.28-16.14%
-20.74%		 0.00000955784₱ 7,126,965,306 
₱ 54,424,541,775 		0.05%
0.04%		  1,499,989,191 
91
2024-04-11		₱ 44.76₱ 46.16₱ 43.23₱ 43.30-3.23%
-10.12%		 0.0000109318₱ 3,613,009,860 
₱ 64,951,547,472 		0.04%
0.04%		  1,499,989,192 
89
2024-04-10		₱ 44.01₱ 45.17₱ 41.10₱ 44.501.11%
-9.77%		 0.0000112312₱ 4,592,680,835 
₱ 66,745,129,429 		0.04%
0.04%		  1,499,989,193 
91
2024-04-09		₱ 48.08₱ 48.18₱ 44.09₱ 44.26-8.07%
-6.75%		 0.0000113247₱ 4,119,334,500 
₱ 66,382,275,681 		0.04%
0.04%		  1,499,989,195 
89
2024-04-08		₱ 47.70₱ 48.79₱ 46.46₱ 48.221.08%
-9.32%		 0.0000118957₱ 3,341,266,501 
₱ 72,329,341,970 		0.03%
0.04%		  1,499,989,195 
86
2024-04-07		₱ 47.79₱ 48.64₱ 47.22₱ 47.71-0.25%
-16.43%		 0.0000121497₱ 2,860,441,900 
₱ 71,570,815,338 		0.04%
0.05%		  1,499,989,196 
85
2024-04-06		₱ 45.85₱ 48.54₱ 45.53₱ 47.834.23%
-8.46%		 0.0000122542₱ 4,873,516,241 
₱ 71,751,245,170 		0.07%
0.05%		  1,499,989,196 
87
2024-04-05		₱ 48.28₱ 48.63₱ 44.15₱ 45.88-4.92%
-11.10%		 0.0000119329₱ 7,340,756,445 
₱ 68,826,664,084 		0.07%
0.05%		  1,499,989,196 
85
2024-04-04		₱ 49.30₱ 50.19₱ 45.84₱ 48.11-2.83%
-7.12%		 0.0000124421₱ 6,693,248,345 
₱ 72,171,512,892 		0.06%
0.05%		  1,499,989,197 
79
2024-04-03		₱ 47.29₱ 50.65₱ 45.24₱ 49.474.49%
-3.85%		 0.0000132791₱ 8,750,619,699 
₱ 74,203,620,921 		0.08%
0.05%		  1,499,989,198 
79
2024-04-02		₱ 52.65₱ 52.65₱ 47.18₱ 47.37-10.61%
-11.49%		 0.0000128307₱ 7,565,609,368 
₱ 71,049,752,931 		0.05%
0.05%		  1,499,989,198 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s