CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,591,600,186,672 ||| 24h vol: ₱ 7,059,610,084,606 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
164 Qtum (QTUM)₱ 233.50
$4.04		-0.45%
-1.11%		 0.0000630265₱ 2,944,073,524 
₱ 24,460,959,958 		0.04%
0.02% 		 104,755,842 
107,822,406 		$21.48
$22.11
QTUM Qtum =
PHP

QTUM/AUD - A$ 6.19
QTUM/BGN - 7.36 лв.
QTUM/BRL - R$ 20.83
QTUM/CAD - C$ 5.51
QTUM/CHF - Fr. 3.69
QTUM/CNY - CN¥ 29.25
QTUM/CZK - Kč 94.71
QTUM/DKK - kr. 28.08
QTUM/EUR - € 3.76
QTUM/GBP - £ 3.23
QTUM/HKD - HK$ 31.61
QTUM/HRK - kn 28.58
QTUM/HUF - Ft 1,478.74
QTUM/IDR - Rp 65,512
QTUM/ILS - ₪ 15.36
QTUM/INR - ₹ 336.31
QTUM/JPY - ¥ 628.01
QTUM/KRW - ₩ 5,554.79
QTUM/MXN - Mex$ 69.49
QTUM/MYR - RM 19.29
QTUM/NOK - kr 44.28
QTUM/NZD - NZ$ 6.77
QTUM/PHP - ₱ 233.50
QTUM/PLN - zł 16.24
QTUM/RON - lei 18.74
QTUM/RUB - ₽ 372.53
QTUM/SEK - kr 43.94
QTUM/SGD - S$ 5.49
QTUM/THB - ฿ 149.44
QTUM/TRY - ₺ 131.34
QTUM/USD - $ 4.04
QTUM/ZAR - R 76.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
164
2024-04-26		₱ 231.76₱ 234.91₱ 227.87₱ 233.50-0.45%
-1.11%		 0.0000630265₱ 2,944,073,524 
₱ 24,460,959,958 		0.04%
0.02%		  104,755,842 
165
2024-04-25		₱ 233.11₱ 234.62₱ 226.04₱ 234.62-0.03%
0.20%		 0.0000626166₱ 2,829,091,395 
₱ 24,577,687,072 		0.03%
0.02%		  104,755,842 
163
2024-04-24		₱ 243.69₱ 245.58₱ 230.33₱ 230.33-5.19%
5.21%		 0.0000625878₱ 2,982,676,665 
₱ 24,128,138,935 		0.03%
0.02%		  104,755,842 
161
2024-04-23		₱ 248.22₱ 251.29₱ 243.02₱ 243.13-2.79%
5.34%		 0.0000638305₱ 3,301,355,423 
₱ 25,469,541,359 		0.04%
0.02%		  104,755,842 
161
2024-04-22		₱ 241.53₱ 251.13₱ 241.53₱ 249.812.45%
5.08%		 0.0000653075₱ 3,256,619,786 
₱ 26,169,372,342 		0.04%
0.02%		  104,755,842 
160
2024-04-21		₱ 242.33₱ 244.42₱ 238.02₱ 244.280.30%
11.25%		 0.0000654766₱ 3,588,600,453 
₱ 25,589,631,824 		0.06%
0.02%		  104,755,842 
160
2024-04-20		₱ 231.70₱ 245.42₱ 231.30₱ 242.293.21%
11.05%		 0.000065059₱ 3,029,799,679 
₱ 25,380,894,521 		0.04%
0.02%		  104,755,842 
155
2024-04-19		₱ 231.00₱ 238.86₱ 224.59₱ 235.230.92%
-11.86%		 0.0000634121₱ 5,222,304,651 
₱ 24,641,658,413 		0.04%
0.02%		  104,755,842 
151
2024-04-18		₱ 212.06₱ 231.01₱ 206.28₱ 231.015.73%
-20.34%		 0.0000636605₱ 4,164,892,249 
₱ 24,199,725,085 		0.04%
0.02%		  104,755,842 
156
2024-04-17		₱ 229.54₱ 229.54₱ 212.29₱ 218.03-5.18%
-23.64%		 0.0000618571₱ 3,857,118,866 
₱ 22,840,285,220 		0.04%
0.02%		  104,755,842 
151
2024-04-16		₱ 238.33₱ 238.33₱ 218.98₱ 232.07-1.55%
-11.51%		 0.000063592₱ 4,621,171,843 
₱ 24,310,483,992 		0.04%
0.02%		  104,755,842 
144
2024-04-15		₱ 241.63₱ 265.83₱ 227.24₱ 234.728.46%
-17.91%		 0.0000652971₱ 8,393,316,758 
₱ 24,588,738,424 		0.07%
0.02%		  104,755,842 
158
2024-04-14		₱ 214.63₱ 217.08₱ 201.35₱ 215.776.37%
-12.04%		 0.0000598512₱ 6,530,366,002 
₱ 22,603,380,490 		0.04%
0.02%		  104,755,842 
149
2024-04-13		₱ 260.27₱ 260.27₱ 202.86₱ 202.86-22.49%
-16.41%		 0.0000570115₱ 6,766,725,276 
₱ 21,250,585,566 		0.04%
0.02%		  104,755,842 
141
2024-04-12		₱ 292.38₱ 319.94₱ 252.54₱ 261.66-10.43%
8.01%		 0.0000691655₱ 11,688,355,721 
₱ 27,410,500,223 		0.08%
0.02%		  104,755,842 
151
2024-04-11		₱ 303.09₱ 307.54₱ 287.05₱ 290.582.98%
21.72%		 0.0000732349₱ 13,675,524,813 
₱ 30,440,247,087 		0.16%
0.02%		  104,755,842 
159
2024-04-10		₱ 255.75₱ 289.76₱ 255.75₱ 280.618.79%
20.97%		 0.0000707979₱ 14,987,042,403 
₱ 29,395,294,672 		0.14%
0.02%		  104,755,842 
166
2024-04-09		₱ 283.07₱ 283.07₱ 259.98₱ 259.98-8.67%
10.21%		 0.0000664856₱ 6,274,225,468 
₱ 27,234,382,997 		0.06%
0.02%		  104,755,842 
162
2024-04-08		₱ 246.66₱ 287.26₱ 241.27₱ 287.2617.10%
12.38%		 0.0000706511₱ 10,636,379,639 
₱ 30,091,760,284 		0.10%
0.02%		  104,755,842 
176
2024-04-07		₱ 244.89₱ 248.19₱ 244.89₱ 245.381.08%
-9.56%		 0.0000627806₱ 2,600,925,456 
₱ 25,704,488,376 		0.04%
0.02%		  104,755,842 
175
2024-04-06		₱ 239.85₱ 244.93₱ 239.85₱ 244.821.71%
-7.77%		 0.000062646₱ 2,364,277,193 
₱ 25,646,438,396 		0.03%
0.02%		  104,755,842 
177
2024-04-05		₱ 240.71₱ 241.82₱ 232.91₱ 241.821.33%
-10.62%		 0.0000632185₱ 2,754,626,081 
₱ 25,332,376,314 		0.03%
0.02%		  104,755,842 
181
2024-04-04		₱ 231.97₱ 245.11₱ 230.55₱ 238.422.34%
-11.86%		 0.0000621866₱ 2,563,905,276 
₱ 24,975,648,202 		0.02%
0.02%		  104,755,842 
176
2024-04-03		₱ 235.13₱ 239.48₱ 229.95₱ 229.95-2.62%
-11.07%		 0.0000620371₱ 2,934,409,336 
₱ 24,088,977,870 		0.03%
0.02%		  104,755,842 
177
2024-04-02		₱ 249.96₱ 249.96₱ 231.08₱ 235.72-6.97%
-11.96%		 0.0000636352₱ 3,300,437,511 
₱ 24,693,463,057 		0.02%
0.02%		  104,755,842 
176
2024-04-01		₱ 274.69₱ 274.88₱ 247.67₱ 253.57-7.40%
-1.29%		 0.0000647237₱ 3,572,156,027 
₱ 26,563,072,365 		0.03%
0.02%		  104,755,842 
170
2024-03-31		₱ 264.39₱ 273.57₱ 264.39₱ 273.573.84%
10.16%		 0.0000686447₱ 2,621,659,673 
₱ 28,658,526,526 		0.04%
0.02%		  104,755,842 
171
2024-03-30		₱ 272.91₱ 272.91₱ 263.47₱ 263.47-4.44%
7.80%		 0.0000672549₱ 2,867,407,106 
₱ 27,599,843,393 		0.04%
0.02%		  104,755,842 
164
2024-03-29		₱ 271.61₱ 276.67₱ 263.64₱ 276.672.63%
20.85%		 0.0000704674₱ 3,980,677,286 
₱ 28,982,441,274 		0.04%
0.02%		  104,755,842 
167
2024-03-28		₱ 257.04₱ 269.45₱ 252.69₱ 269.454.14%
12.93%		 0.00006757₱ 3,345,310,072 
₱ 28,226,149,986 		0.03%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s