Top CryptoCurrencies 2024 Market cap: ₱ 146,256,407,306,289 ||| 24h vol: ₱ 6,308,364,206,365 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 130 128 | 2024-04-22 129 | 2024-04-23 | -1 129 | 2024-04-24 | 131 | 2024-04-25 | -2 129 | 2024-04-26 | +2 130 | 2024-04-27 | -1 130 | 2024-04-28 | -2 | Radix (XRD) | ₱ 2.90 $0.05 | -1.89% -7.68% | 0.000000797109 | ₱ 108,607,015 ₱ 30,300,491,148 | 0.00% 0.02% | 10,433,156,590 12,833,156,590  | $26.70 $32.84 | |
XRD/AUD - A$ 0.08 XRD/BGN - 0.09 лв. XRD/BRL - R$ 0.26 XRD/CAD - C$ 0.07 XRD/CHF - Fr. 0.05 XRD/CNY - CN¥ 0.37 XRD/CZK - Kč 1.18 XRD/DKK - kr. 0.35
XRD/EUR - € 0.05 XRD/GBP - £ 0.04 XRD/HKD - HK$ 0.39 XRD/HRK - kn 0.36 XRD/HUF - Ft 18.52 XRD/IDR - Rp 818 XRD/ILS - ₪ 0.19 XRD/INR - ₹ 4.20
XRD/JPY - ¥ 7.97 XRD/KRW - ₩ 69.44 XRD/MXN - Mex$ 0.86 XRD/MYR - RM 0.24 XRD/NOK - kr 0.56 XRD/NZD - NZ$ 0.08 XRD/PHP - ₱ 2.90 XRD/PLN - zł 0.20
XRD/RON - lei 0.23 XRD/RUB - ₽ 4.65 XRD/SEK - kr 0.55 XRD/SGD - S$ 0.07 XRD/THB - ฿ 1.87 XRD/TRY - ₺ 1.64 XRD/USD - $ 0.05 XRD/ZAR - R 0.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 130 2024-04-28 | ₱ 2.90 | ₱ 2.90 | ₱ 2.90 | ₱ 2.90 | -1.99% -8.65% | 0.000000793967 | ₱ 108,745,002 ₱ 30,283,852,931 | 0.00% 0.02% | 10,433,253,192 | 130 2024-04-27 | ₱ 2.96 | ₱ 2.96 | ₱ 2.88 | ₱ 2.90 | -1.89% -7.68% | 0.000000797109 | ₱ 108,607,015 ₱ 30,300,491,148 | 0.00% 0.02% | 10,433,156,590 | 129 2024-04-26 | ₱ 3.02 | ₱ 3.04 | ₱ 2.97 | ₱ 2.97 | -0.77% -3.27% | 0.000000802908 | ₱ 109,733,273 ₱ 31,032,666,005 | 0.00% 0.02% | 10,432,334,519 | 131 2024-04-25 | ₱ 3.00 | ₱ 3.00 | ₱ 2.92 | ₱ 3.00 | -0.13% -2.79% | 0.000000800234 | ₱ 103,447,949 ₱ 31,277,931,429 | 0.00% 0.02% | 10,431,518,310 | 129 2024-04-24 | ₱ 3.13 | ₱ 3.14 | ₱ 2.97 | ₱ 2.97 | -4.38% -1.07% | 0.000000805801 | ₱ 98,741,477 ₱ 30,931,528,360 | 0.00% 0.02% | 10,430,802,531 | 129 2024-04-23 | ₱ 3.15 | ₱ 3.16 | ₱ 3.09 | ₱ 3.10 | -2.08% 0.15% | 0.000000814361 | ₱ 108,941,537 ₱ 32,353,042,942 | 0.00% 0.02% | 10,429,982,736 | 128 2024-04-22 | ₱ 3.11 | ₱ 3.17 | ₱ 3.11 | ₱ 3.15 | 1.11% -0.44% | 0.000000824687 | ₱ 124,698,197 ₱ 32,899,358,327 | 0.00% 0.02% | 10,429,076,278 | 126 2024-04-21 | ₱ 3.17 | ₱ 3.20 | ₱ 3.13 | ₱ 3.13 | -1.46% -5.17% | 0.000000837765 | ₱ 138,885,075 ₱ 32,593,676,002 | 0.00% 0.02% | 10,428,252,409 | 126 2024-04-20 | ₱ 3.04 | ₱ 3.16 | ₱ 3.04 | ₱ 3.16 | 3.88% -3.74% | 0.000000848318 | ₱ 170,127,582 ₱ 32,942,883,594 | 0.00% 0.02% | 10,427,540,361 | 125 2024-04-19 | ₱ 3.03 | ₱ 3.12 | ₱ 2.96 | ₱ 3.06 | -0.23% -13.63% | 0.000000825888 | ₱ 226,214,421 ₱ 31,943,648,896 | 0.00% 0.02% | 10,426,622,983 | 122 2024-04-18 | ₱ 2.95 | ₱ 3.03 | ₱ 2.91 | ₱ 3.03 | 2.01% -21.64% | 0.000000836005 | ₱ 175,692,041 ₱ 31,628,614,265 | 0.00% 0.02% | 10,425,805,838 | 121 2024-04-17 | ₱ 3.08 | ₱ 3.11 | ₱ 2.95 | ₱ 2.99 | -3.22% -26.90% | 0.000000846956 | ₱ 189,477,996 ₱ 31,122,482,558 | 0.00% 0.02% | 10,425,091,075 | 122 2024-04-16 | ₱ 3.16 | ₱ 3.16 | ₱ 3.02 | ₱ 3.10 | -1.44% -24.41% | 0.000000848466 | ₱ 222,016,388 ₱ 32,276,703,422 | 0.00% 0.02% | 10,424,179,899 | 120 2024-04-15 | ₱ 3.34 | ₱ 3.41 | ₱ 3.09 | ₱ 3.13 | -3.69% -28.46% | 0.000000870226 | ₱ 317,145,393 ₱ 32,606,448,353 | 0.00% 0.02% | 10,423,351,489 | 117 2024-04-14 | ₱ 3.24 | ₱ 3.26 | ₱ 3.14 | ₱ 3.24 | 7.37% -23.07% | 0.000000898332 | ₱ 268,836,706 ₱ 33,754,535,723 | 0.00% 0.02% | 10,422,534,326 | 116 2024-04-13 | ₱ 3.52 | ₱ 3.52 | ₱ 3.02 | ₱ 3.02 | -13.44% -26.65% | 0.000000847674 | ₱ 292,561,030 ₱ 31,433,925,998 | 0.00% 0.02% | 10,421,724,007 | 117 2024-04-12 | ₱ 3.84 | ₱ 3.85 | ₱ 3.42 | ₱ 3.49 | -10.32% -11.18% | 0.000000921584 | ₱ 384,497,564 ₱ 36,332,027,584 | 0.00% 0.02% | 10,420,901,833 | 125 2024-04-11 | ₱ 4.02 | ₱ 4.04 | ₱ 3.85 | ₱ 3.85 | -4.65% -1.24% | 0.000000969891 | ₱ 217,752,344 ₱ 40,100,521,250 | 0.00% 0.03% | 10,420,186,521 | 120 2024-04-10 | ₱ 4.02 | ₱ 4.02 | ₱ 3.85 | ₱ 4.01 | -0.55% 4.66% | 0.00000101262 | ₱ 312,264,932 ₱ 41,818,454,376 | 0.00% 0.03% | 10,419,369,986 | 121 2024-04-09 | ₱ 4.35 | ₱ 4.36 | ₱ 4.05 | ₱ 4.06 | -6.72% 6.94% | 0.00000103847 | ₱ 244,368,823 ₱ 42,306,810,836 | 0.00% 0.03% | 10,418,461,945 | 118 2024-04-08 | ₱ 4.20 | ₱ 4.40 | ₱ 4.17 | ₱ 4.37 | 4.48% 6.01% | 0.00000107592 | ₱ 254,381,602 ₱ 45,572,446,500 | 0.00% 0.03% | 10,417,735,730 | 118 2024-04-07 | ₱ 4.12 | ₱ 4.22 | ₱ 4.11 | ₱ 4.21 | 2.39% -2.22% | 0.00000107749 | ₱ 226,795,762 ₱ 43,868,459,198 | 0.00% 0.03% | 10,416,822,803 | 120 2024-04-06 | ₱ 3.96 | ₱ 4.13 | ₱ 3.96 | ₱ 4.13 | 4.63% -3.20% | 0.00000105554 | ₱ 216,599,020 ₱ 42,966,865,359 | 0.00% 0.03% | 10,416,102,430 | 124 2024-04-05 | ₱ 3.95 | ₱ 3.95 | ₱ 3.78 | ₱ 3.94 | 1.45% -9.39% | 0.00000103054 | ₱ 317,972,357 ₱ 41,056,799,921 | 0.00% 0.03% | 10,415,183,176 | 124 2024-04-04 | ₱ 3.82 | ₱ 3.95 | ₱ 3.79 | ₱ 3.89 | 1.05% -14.35% | 0.00000101507 | ₱ 230,610,422 ₱ 40,530,036,182 | 0.00% 0.03% | 10,414,472,793 | 123 2024-04-03 | ₱ 3.80 | ₱ 3.91 | ₱ 3.80 | ₱ 3.82 | 0.75% -13.39% | 0.00000103015 | ₱ 211,246,889 ₱ 39,763,720,142 | 0.00% 0.03% | 10,413,547,479 | 123 2024-04-02 | ₱ 4.10 | ₱ 4.10 | ₱ 3.78 | ₱ 3.78 | -7.87% -16.23% | 0.00000102158 | ₱ 324,204,394 ₱ 39,404,345,038 | 0.00% 0.03% | 10,412,735,977 | 120 2024-04-01 | ₱ 4.31 | ₱ 4.31 | ₱ 4.04 | ₱ 4.10 | -4.71% -8.85% | 0.00000104542 | ₱ 319,841,068 ₱ 42,644,499,224 | 0.00% 0.03% | 10,412,016,765 | 119 2024-03-31 | ₱ 4.25 | ₱ 4.30 | ₱ 4.24 | ₱ 4.30 | 1.60% 8.25% | 0.0000010779 | ₱ 169,214,259 ₱ 44,724,699,586 | 0.00% 0.03% | 10,411,205,864 | 119 2024-03-30 | ₱ 4.38 | ₱ 4.39 | ₱ 4.23 | ₱ 4.23 | -2.69% 10.63% | 0.00000107931 | ₱ 200,326,696 ₱ 44,016,684,170 | 0.00% 0.03% | 10,410,388,587 |
|