Top CryptoCurrencies 2024 Market cap: ₱ 138,663,673,936,726 ||| 24h vol: ₱ 10,160,546,421,726 ||| crypto assets: 698
RAD/AUD - A$ 2.43 RAD/BGN - 2.90 лв. RAD/BRL - R$ 8.12 RAD/CAD - C$ 2.17 RAD/CHF - Fr. 1.45 RAD/CNY - CN¥ 11.49 RAD/CZK - Kč 37.29 RAD/DKK - kr. 11.05
RAD/EUR - € 1.48 RAD/GBP - £ 1.26 RAD/HKD - HK$ 12.42 RAD/HRK - kn 11.24 RAD/HUF - Ft 580.21 RAD/IDR - Rp 25,811 RAD/ILS - ₪ 5.97 RAD/INR - ₹ 132.44
RAD/JPY - ¥ 248.73 RAD/KRW - ₩ 2,184.47 RAD/MXN - Mex$ 27.03 RAD/MYR - RM 7.57 RAD/NOK - kr 17.48 RAD/NZD - NZ$ 2.66 RAD/PHP - ₱ 91.38 RAD/PLN - zł 6.40
RAD/RON - lei 7.37 RAD/RUB - ₽ 148.27 RAD/SEK - kr 17.37 RAD/SGD - S$ 2.16 RAD/THB - ฿ 58.76 RAD/TRY - ₺ 51.48 RAD/USD - $ 1.59 RAD/ZAR - R 29.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 459 2024-04-30 | ₱ 99.26 | ₱ 99.26 | ₱ 89.27 | ₱ 91.38 | -6.35% -15.33% | 0.0000263832 | ₱ 335,069,206 ₱ 4,717,437,542 | 0.00% 0.00% | 51,622,094 | 458 2024-04-29 | ₱ 99.45 | ₱ 99.95 | ₱ 97.09 | ₱ 99.28 | -1.13% -8.50% | 0.0000269444 | ₱ 274,328,363 ₱ 5,125,127,406 | 0.00% 0.00% | 51,622,094 | 461 2024-04-28 | ₱ 102.34 | ₱ 104.41 | ₱ 101.30 | ₱ 101.30 | -0.86% -4.81% | 0.0000276319 | ₱ 199,779,537 ₱ 5,229,555,169 | 0.00% 0.00% | 51,622,094 | 461 2024-04-27 | ₱ 100.50 | ₱ 102.29 | ₱ 98.04 | ₱ 101.93 | 0.15% -6.24% | 0.000027977 | ₱ 292,905,024 ₱ 5,262,018,094 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | ₱ 103.62 | ₱ 103.62 | ₱ 101.80 | ₱ 102.01 | -2.45% -0.09% | 0.0000275345 | ₱ 250,656,283 ₱ 5,266,051,595 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | ₱ 102.87 | ₱ 104.61 | ₱ 97.90 | ₱ 104.61 | 1.11% 3.56% | 0.00002792 | ₱ 328,007,896 ₱ 5,400,381,003 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | ₱ 108.13 | ₱ 110.06 | ₱ 101.28 | ₱ 101.28 | -5.61% 2.84% | 0.0000275203 | ₱ 346,765,363 ₱ 5,228,103,113 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | ₱ 107.10 | ₱ 108.59 | ₱ 106.06 | ₱ 107.28 | -0.65% 6.47% | 0.0000281657 | ₱ 281,265,745 ₱ 5,538,225,884 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | ₱ 105.38 | ₱ 108.33 | ₱ 105.11 | ₱ 107.13 | 0.96% 8.73% | 0.0000280057 | ₱ 301,324,644 ₱ 5,530,123,356 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | ₱ 109.21 | ₱ 109.21 | ₱ 105.46 | ₱ 106.30 | -2.73% 8.76% | 0.0000284928 | ₱ 241,754,554 ₱ 5,487,434,623 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | ₱ 100.53 | ₱ 108.96 | ₱ 100.53 | ₱ 108.96 | 8.09% 15.19% | 0.0000292593 | ₱ 288,484,888 ₱ 5,624,974,965 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | ₱ 100.02 | ₱ 102.26 | ₱ 95.14 | ₱ 101.70 | 1.12% -8.79% | 0.0000274147 | ₱ 380,129,007 ₱ 5,249,752,288 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | ₱ 96.44 | ₱ 99.57 | ₱ 95.71 | ₱ 99.57 | 1.31% -30.16% | 0.0000274387 | ₱ 301,330,644 ₱ 5,139,968,909 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | ₱ 99.91 | ₱ 99.93 | ₱ 94.54 | ₱ 98.09 | -2.29% -33.83% | 0.000027828 | ₱ 360,661,960 ₱ 5,063,498,268 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | ₱ 98.91 | ₱ 100.78 | ₱ 95.61 | ₱ 100.78 | 3.16% -34.70% | 0.000027617 | ₱ 432,101,010 ₱ 5,202,651,850 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | ₱ 102.47 | ₱ 107.35 | ₱ 96.43 | ₱ 97.28 | 0.99% -39.16% | 0.0000270619 | ₱ 550,550,546 ₱ 5,021,785,842 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | ₱ 94.20 | ₱ 100.69 | ₱ 91.20 | ₱ 95.98 | 11.67% -37.63% | 0.0000266226 | ₱ 789,344,135 ₱ 4,954,587,420 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | ₱ 111.85 | ₱ 112.32 | ₱ 87.02 | ₱ 87.02 | -20.50% -41.00% | 0.0000244564 | ₱ 973,719,095 ₱ 4,492,199,702 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | ₱ 140.82 | ₱ 143.36 | ₱ 107.15 | ₱ 108.36 | -23.62% -26.98% | 0.0000286433 | ₱ 794,208,115 ₱ 5,593,824,785 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | ₱ 145.86 | ₱ 146.70 | ₱ 140.83 | ₱ 141.30 | -3.53% -5.58% | 0.0000356119 | ₱ 300,894,464 ₱ 7,294,288,479 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | ₱ 149.78 | ₱ 149.78 | ₱ 142.39 | ₱ 145.69 | -3.93% 0.09% | 0.000036757 | ₱ 599,569,852 ₱ 7,520,632,014 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | ₱ 158.49 | ₱ 158.59 | ₱ 153.00 | ₱ 153.00 | -3.89% 4.32% | 0.000039127 | ₱ 440,027,909 ₱ 7,888,014,087 | 0.00% 0.01% | 51,555,980 | 402 2024-04-08 | ₱ 153.98 | ₱ 159.56 | ₱ 151.33 | ₱ 159.05 | 3.80% -1.09% | 0.0000391194 | ₱ 476,495,179 ₱ 8,200,140,488 | 0.00% 0.01% | 51,555,980 | 396 2024-04-07 | ₱ 148.66 | ₱ 158.03 | ₱ 148.66 | ₱ 153.94 | 4.35% -9.41% | 0.0000393866 | ₱ 685,902,811 ₱ 7,936,568,410 | 0.01% 0.01% | 51,555,980 | 397 2024-04-06 | ₱ 146.88 | ₱ 149.44 | ₱ 145.88 | ₱ 149.05 | 1.12% -11.64% | 0.0000381408 | ₱ 250,770,907 ₱ 7,684,662,187 | 0.00% 0.00% | 51,555,980 | 395 2024-04-05 | ₱ 150.03 | ₱ 150.62 | ₱ 140.90 | ₱ 147.61 | -1.14% -17.58% | 0.0000385895 | ₱ 532,707,297 ₱ 7,610,292,662 | 0.01% 0.01% | 51,555,980 | 395 2024-04-04 | ₱ 145.27 | ₱ 153.52 | ₱ 142.40 | ₱ 149.47 | 2.24% -19.13% | 0.0000389855 | ₱ 646,971,127 ₱ 7,705,915,669 | 0.01% 0.01% | 51,555,980 | 401 2024-04-03 | ₱ 145.71 | ₱ 153.38 | ₱ 143.32 | ₱ 143.32 | -2.43% -18.08% | 0.0000386646 | ₱ 785,416,601 ₱ 7,388,935,367 | 0.01% 0.00% | 51,555,980 | 398 2024-04-02 | ₱ 157.85 | ₱ 157.85 | ₱ 144.21 | ₱ 146.38 | -8.26% -13.22% | 0.0000395175 | ₱ 712,892,069 ₱ 7,546,996,135 | 0.00% 0.01% | 51,555,980 | 390 2024-04-01 | ₱ 168.93 | ₱ 168.93 | ₱ 156.13 | ₱ 159.62 | -5.35% 5.27% | 0.0000407425 | ₱ 969,925,713 ₱ 8,229,322,315 | 0.01% 0.01% | 51,555,980 |
|