|
Top CryptoCurrencies 2024 Market cap: ₱ 144,097,783,913,025 ||| 24h vol: ₱ 7,677,189,289,045 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 489 483 | 2024-04-23
494 | 2024-04-24 | -11
495 | 2024-04-25 | -1
458 | 2024-04-26 | +37
488 | 2024-04-27 | -30
486 | 2024-04-28 | +2
489 | 2024-04-29 | -3
-6 |  REI Network (REI) | ₱ 4.82
$0.08 | -6.53%
-18.84% | 0.00000133051 | ₱ 550,964,296
₱ 4,580,485,798 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $4.03
$4.24 | |
REI/AUD - A$ 0.13
REI/BGN - 0.15 лв.
REI/BRL - R$ 0.43
REI/CAD - C$ 0.11
REI/CHF - Fr. 0.08
REI/CNY - CN¥ 0.61
REI/CZK - Kč 1.96
REI/DKK - kr. 0.58
REI/EUR - € 0.08
REI/GBP - £ 0.07
REI/HKD - HK$ 0.65
REI/HRK - kn 0.59
REI/HUF - Ft 30.57
REI/IDR - Rp 1,357
REI/ILS - ₪ 0.32
REI/INR - ₹ 6.97
REI/JPY - ¥ 13.32
REI/KRW - ₩ 115.40
REI/MXN - Mex$ 1.44
REI/MYR - RM 0.40
REI/NOK - kr 0.92
REI/NZD - NZ$ 0.14
REI/PHP - ₱ 4.82
REI/PLN - zł 0.34
REI/RON - lei 0.39
REI/RUB - ₽ 7.71
REI/SEK - kr 0.91
REI/SGD - S$ 0.11
REI/THB - ฿ 3.09
REI/TRY - ₺ 2.72
REI/USD - $ 0.08
REI/ZAR - R 1.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 489
2024-04-29 | ₱ 5.05 | ₱ 5.05 | ₱ 4.77 | ₱ 4.82 | -6.53%
-18.84% | 0.00000133051 | ₱ 550,964,296
₱ 4,580,485,798 | 0.01%
0.00% | 950,000,000 | 486
2024-04-28 | ₱ 5.06 | ₱ 5.27 | ₱ 5.06 | ₱ 5.08 | 1.51%
-18.99% | 0.00000138637 | ₱ 1,157,103,839
₱ 4,828,593,693 | 0.02%
0.00% | 950,000,000 | 488
2024-04-27 | ₱ 5.54 | ₱ 5.54 | ₱ 4.91 | ₱ 5.04 | -9.83%
2.03% | 0.00000138195 | ₱ 1,538,456,467
₱ 4,783,358,998 | 0.02%
0.00% | 950,000,000 | 458
2024-04-26 | ₱ 4.89 | ₱ 5.62 | ₱ 4.78 | ₱ 5.62 | 13.23%
39.00% | 0.00000151676 | ₱ 2,947,728,792
₱ 5,338,420,035 | 0.04%
0.00% | 950,000,000 | 495
2024-04-25 | ₱ 4.99 | ₱ 4.99 | ₱ 4.77 | ₱ 4.96 | -1.60%
23.42% | 0.00000132495 | ₱ 911,848,861
₱ 4,716,254,583 | 0.01%
0.00% | 950,000,000 | 494
2024-04-24 | ₱ 5.29 | ₱ 5.39 | ₱ 4.91 | ₱ 4.91 | -9.00%
22.68% | 0.00000133296 | ₱ 1,354,141,121
₱ 4,660,125,680 | 0.01%
0.00% | 950,000,000 | 483
2024-04-23 | ₱ 5.78 | ₱ 5.89 | ₱ 5.39 | ₱ 5.39 | -8.03%
31.61% | 0.00000141547 | ₱ 1,444,103,401
₱ 5,122,001,667 | 0.02%
0.00% | 950,000,000 | 455
2024-04-22 | ₱ 6.22 | ₱ 6.22 | ₱ 5.73 | ₱ 5.86 | -6.33%
40.47% | 0.00000153182 | ₱ 2,685,752,878
₱ 5,566,501,951 | 0.03%
0.00% | 950,000,000 | 437
2024-04-21 | ₱ 4.97 | ₱ 6.27 | ₱ 4.97 | ₱ 6.27 | 29.30%
51.19% | 0.00000167973 | ₱ 7,087,539,940
₱ 5,953,351,322 | 0.11%
0.00% | 950,000,000 | 496
2024-04-20 | ₱ 4.91 | ₱ 4.97 | ₱ 4.84 | ₱ 4.89 | 22.42%
28.87% | 0.00000131424 | ₱ 3,625,781,672
₱ 4,649,651,902 | 0.05%
0.00% | 950,000,000 | 499
2024-04-15 | ₱ 4.44 | ₱ 4.44 | ₱ 4.44 | ₱ 4.44 | 20.48%
-30.24% | 0.00000120055 | ₱ 1,332,598,931
₱ 4,220,714,295 | 0.01%
0.00% | 950,000,000 | 499
2024-04-13 | ₱ 4.68 | ₱ 4.72 | ₱ 4.64 | ₱ 4.66 | -16.85%
-24.78% | 0.00000121574 | ₱ 1,217,232,937
₱ 4,426,009,103 | 0.01%
0.00% | 950,000,000 | 499
2024-04-12 | ₱ 5.84 | ₱ 5.92 | ₱ 4.60 | ₱ 4.60 | -21.19%
-19.44% | 0.00000121978 | ₱ 975,826,224
₱ 4,369,523,107 | 0.01%
0.00% | 950,000,000 | 485
2024-04-11 | ₱ 6.17 | ₱ 6.17 | ₱ 5.80 | ₱ 5.82 | -6.71%
-4.36% | 0.00000146649 | ₱ 1,027,407,139
₱ 5,527,817,413 | 0.01%
0.00% | 950,000,000 | 470
2024-04-10 | ₱ 6.00 | ₱ 6.40 | ₱ 6.00 | ₱ 6.20 | 2.51%
-0.92% | 0.00000156493 | ₱ 1,963,048,605
₱ 5,892,476,522 | 0.02%
0.00% | 950,000,000 | 477
2024-04-09 | ₱ 6.31 | ₱ 6.31 | ₱ 6.07 | ₱ 6.07 | -5.43%
-13.33% | 0.00000155218 | ₱ 1,484,980,230
₱ 5,766,048,101 | 0.01%
0.00% | 950,000,000 | 474
2024-04-08 | ₱ 6.39 | ₱ 6.63 | ₱ 6.39 | ₱ 6.41 | 0.83%
-4.27% | 0.00000157542 | ₱ 2,569,279,961
₱ 6,085,143,613 | 0.02%
0.00% | 950,000,000 | 467
2024-04-07 | ₱ 7.50 | ₱ 7.60 | ₱ 6.38 | ₱ 6.38 | -15.93%
-16.05% | 0.00000163159 | ₱ 7,710,625,240
₱ 6,058,157,547 | 0.11%
0.00% | 950,000,000 | 434
2024-04-06 | ₱ 5.75 | ₱ 7.28 | ₱ 5.75 | ₱ 7.28 | 27.59%
-3.67% | 0.00000186177 | ₱ 5,229,661,585
₱ 6,912,012,460 | 0.08%
0.00% | 950,000,000 | 476
2024-04-05 | ₱ 6.12 | ₱ 6.12 | ₱ 5.65 | ₱ 5.72 | -6.52%
-41.31% | 0.00000149529 | ₱ 1,119,400,248
₱ 5,433,798,242 | 0.01%
0.00% | 950,000,000 | 467
2024-04-04 | ₱ 6.22 | ₱ 6.28 | ₱ 5.86 | ₱ 6.08 | -3.35%
-63.48% | 0.00000158492 | ₱ 1,750,943,750
₱ 5,772,632,054 | 0.02%
0.00% | 950,000,000 | 460
2024-04-03 | ₱ 7.14 | ₱ 7.14 | ₱ 6.16 | ₱ 6.16 | -10.70%
-32.59% | 0.00000166137 | ₱ 2,815,883,090
₱ 5,850,292,454 | 0.03%
0.00% | 950,000,000 | 436
2024-04-02 | ₱ 7.71 | ₱ 7.71 | ₱ 6.53 | ₱ 6.98 | 5.28%
23.32% | 0.00000188361 | ₱ 6,761,230,015
₱ 6,628,592,464 | 0.05%
0.00% | 950,000,000 | 458
2024-04-01 | ₱ 7.39 | ₱ 7.39 | ₱ 6.42 | ₱ 6.64 | -11.10%
17.45% | 0.00000169412 | ₱ 3,380,054,308
₱ 6,305,273,880 | 0.03%
0.00% | 950,000,000 | 435
2024-03-31 | ₱ 7.78 | ₱ 8.44 | ₱ 7.49 | ₱ 7.49 | -0.02%
41.56% | 0.00000188032 | ₱ 6,886,505,365
₱ 7,119,078,684 | 0.10%
0.00% | 950,000,000 | 428
2024-03-30 | ₱ 8.87 | ₱ 9.51 | ₱ 7.50 | ₱ 7.50 | -18.20%
40.89% | 0.00000191324 | ₱ 12,583,394,779
₱ 7,120,305,597 | 0.18%
0.00% | 950,000,000 | 382
2024-03-29 | ₱ 18.08 | ₱ 18.08 | ₱ 9.19 | ₱ 9.19 | -44.59%
69.90% | 0.0000023401 | ₱ 24,369,817,236
₱ 8,728,245,996 | 0.26%
0.01% | 950,000,000 | 270
2024-03-28 | ₱ 8.95 | ₱ 16.86 | ₱ 8.95 | ₱ 16.86 | 97.12%
194.40% | 0.00000422682 | ₱ 38,508,713,658
₱ 16,012,421,568 | 0.35%
0.01% | 950,000,000 | 373
2024-03-27 | ₱ 5.70 | ₱ 9.13 | ₱ 5.49 | ₱ 9.13 | 66.45%
46.01% | 0.00000235527 | ₱ 5,203,787,254
₱ 8,674,589,056 | 0.04%
0.01% | 950,000,000 | 493
2024-03-26 | ₱ 5.61 | ₱ 5.69 | ₱ 5.43 | ₱ 5.52 | -2.54%
-16.22% | 0.00000139638 | ₱ 257,469,668
₱ 5,243,912,831 | 0.00%
0.00% | 950,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s