CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,035,606,681,489 ||| 24h vol: ₱ 8,317,799,737,102 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
36 Render (RNDR)₱ 473.47
$8.25		5.53%
0.82%		 0.000131949₱ 8,228,632,341 
₱ 183,221,682,376 		0.10%
0.13% 		 386,976,473 
532,070,082 		$162.02
$222.77
RNDR Render =
PHP

RNDR/AUD - A$ 12.54
RNDR/BGN - 15.02 лв.
RNDR/BRL - R$ 42.15
RNDR/CAD - C$ 11.27
RNDR/CHF - Fr. 7.50
RNDR/CNY - CN¥ 59.69
RNDR/CZK - Kč 191.64
RNDR/DKK - kr. 57.29
RNDR/EUR - € 7.68
RNDR/GBP - £ 6.57
RNDR/HKD - HK$ 64.41
RNDR/HRK - kn 58.38
RNDR/HUF - Ft 2,990.72
RNDR/IDR - Rp 132,722
RNDR/ILS - ₪ 30.73
RNDR/INR - ₹ 687.53
RNDR/JPY - ¥ 1,261.88
RNDR/KRW - ₩ 11,249.79
RNDR/MXN - Mex$ 140.05
RNDR/MYR - RM 39.06
RNDR/NOK - kr 90.54
RNDR/NZD - NZ$ 13.82
RNDR/PHP - ₱ 473.47
RNDR/PLN - zł 33.29
RNDR/RON - lei 38.23
RNDR/RUB - ₽ 767.87
RNDR/SEK - kr 89.55
RNDR/SGD - S$ 11.16
RNDR/THB - ฿ 303.62
RNDR/TRY - ₺ 267.10
RNDR/USD - $ 8.25
RNDR/ZAR - R 152.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
36
2024-05-03		₱ 449.87₱ 480.44₱ 439.22₱ 473.475.53%
0.82%		 0.000131949₱ 8,228,632,341 
₱ 183,221,682,376 		0.10%
0.13%		  386,976,473 
36
2024-05-02		₱ 440.99₱ 456.98₱ 422.12₱ 451.192.13%
-9.15%		 0.000132512₱ 8,330,510,237 
₱ 174,598,130,043 		0.10%
0.13%		  386,976,473 
34
2024-05-01		₱ 423.84₱ 451.86₱ 399.96₱ 443.334.28%
-9.50%		 0.000131782₱ 13,006,610,208 
₱ 171,558,192,283 		0.11%
0.13%		  386,972,335 
35
2024-04-30		₱ 452.23₱ 460.05₱ 404.75₱ 423.39-6.90%
-18.32%		 0.000120975₱ 9,308,627,746 
₱ 163,838,500,076 		0.09%
0.12%		  386,972,335 
37
2024-04-29		₱ 458.78₱ 465.68₱ 438.76₱ 455.20-0.52%
-14.94%		 0.000123672₱ 6,939,637,752 
₱ 176,148,857,008 		0.09%
0.12%		  386,972,335 
35
2024-04-28		₱ 466.38₱ 483.23₱ 456.05₱ 457.21-1.98%
-12.60%		 0.000125801₱ 9,419,437,911 
₱ 176,927,017,003 		0.17%
0.12%		  386,972,335 
35
2024-04-27		₱ 468.54₱ 473.38₱ 448.49₱ 466.43-0.46%
-9.21%		 0.000127451₱ 10,726,661,396 
₱ 180,497,065,114 		0.17%
0.12%		  386,972,335 
35
2024-04-26		₱ 498.77₱ 501.95₱ 467.20₱ 470.24-5.74%
2.31%		 0.000127451₱ 7,683,854,831 
₱ 181,969,417,349 		0.11%
0.12%		  386,972,335 
31
2024-04-25		₱ 491.69₱ 511.58₱ 477.44₱ 499.171.80%
9.01%		 0.000133755₱ 8,853,070,425 
₱ 193,165,244,284 		0.10%
0.13%		  386,972,335 
35
2024-04-24		₱ 516.96₱ 536.08₱ 479.93₱ 486.36-5.88%
10.45%		 0.000131784₱ 11,681,596,481 
₱ 186,993,843,889 		0.12%
0.13%		  384,472,335 
32
2024-04-23		₱ 532.21₱ 556.02₱ 513.01₱ 516.77-2.97%
8.76%		 0.000135574₱ 12,009,813,239 
₱ 198,684,461,486 		0.16%
0.13%		  384,472,335 
30
2024-04-22		₱ 522.08₱ 542.66₱ 515.85₱ 533.172.23%
12.12%		 0.000138767₱ 11,404,309,530 
₱ 204,989,686,591 		0.14%
0.14%		  384,472,335 
30
2024-04-21		₱ 514.71₱ 531.27₱ 502.72₱ 522.941.91%
1.15%		 0.000139848₱ 9,456,387,646 
₱ 201,054,738,472 		0.15%
0.14%		  384,472,335 
31
2024-04-20		₱ 456.02₱ 520.97₱ 449.60₱ 513.1412.17%
17.90%		 0.000137331₱ 9,238,964,190 
₱ 197,289,365,822 		0.13%
0.13%		  384,472,335 
34
2024-04-19		₱ 455.42₱ 476.18₱ 415.36₱ 457.830.43%
-3.57%		 0.000124196₱ 15,176,795,337 
₱ 176,024,229,129 		0.12%
0.12%		  384,472,335 
35
2024-04-18		₱ 437.95₱ 460.39₱ 426.92₱ 451.303.14%
-12.44%		 0.000124686₱ 9,609,951,970 
₱ 173,462,864,448 		0.10%
0.12%		  384,361,224 
35
2024-04-17		₱ 472.95₱ 474.99₱ 430.25₱ 438.44-7.36%
-16.73%		 0.000125031₱ 15,369,493,289 
₱ 168,519,752,733 		0.14%
0.12%		  384,361,224 
35
2024-04-16		₱ 472.43₱ 488.03₱ 442.62₱ 471.720.07%
-12.11%		 0.000129856₱ 17,371,365,377 
₱ 180,132,821,138 		0.15%
0.13%		  381,861,234 
34
2024-04-15		₱ 509.08₱ 536.73₱ 456.85₱ 469.37-7.88%
-19.89%		 0.000130295₱ 24,998,046,315 
₱ 179,232,269,814 		0.20%
0.13%		  381,861,234 
31
2024-04-14		₱ 425.47₱ 508.38₱ 406.83₱ 508.0218.82%
-7.92%		 0.000136508₱ 23,660,823,443 
₱ 193,992,568,825 		0.16%
0.13%		  381,861,234 
37
2024-04-13		₱ 465.77₱ 472.33₱ 367.94₱ 427.67-8.24%
-20.89%		 0.000117554₱ 25,003,442,434 
₱ 163,311,990,941 		0.15%
0.12%		  381,861,234 
36
2024-04-12		₱ 510.61₱ 520.93₱ 391.62₱ 465.10-8.84%
-11.00%		 0.000122517₱ 20,731,207,801 
₱ 177,601,995,011 		0.15%
0.12%		  381,861,234 
38
2024-04-11		₱ 519.05₱ 531.97₱ 498.48₱ 510.51-1.88%
-6.02%		 0.000128882₱ 8,136,493,365 
₱ 194,942,484,348 		0.09%
0.12%		  381,861,234 
37
2024-04-10		₱ 528.86₱ 530.87₱ 497.78₱ 517.41-2.21%
-2.04%		 0.000130595₱ 8,073,486,016 
₱ 197,577,068,384 		0.08%
0.13%		  381,861,234 
35
2024-04-09		₱ 584.40₱ 594.49₱ 527.73₱ 532.05-8.78%
-0.52%		 0.000136149₱ 9,898,045,234 
₱ 203,169,722,525 		0.09%
0.13%		  381,861,234 
34
2024-04-08		₱ 552.14₱ 587.36₱ 537.96₱ 584.235.89%
2.39%		 0.000144128₱ 8,836,222,674 
₱ 223,094,437,870 		0.08%
0.14%		  381,861,234 
35
2024-04-07		₱ 540.26₱ 557.53₱ 539.14₱ 551.862.05%
-8.34%		 0.000140521₱ 6,034,531,338 
₱ 210,732,790,986 		0.09%
0.14%		  381,861,234 
34
2024-04-06		₱ 523.52₱ 547.73₱ 519.82₱ 540.793.23%
-11.32%		 0.000138541₱ 6,325,330,673 
₱ 206,508,269,072 		0.09%
0.13%		  381,861,234 
36
2024-04-05		₱ 544.17₱ 544.90₱ 498.87₱ 523.76-3.73%
-15.53%		 0.00013621₱ 9,901,186,670 
₱ 200,003,616,954 		0.09%
0.13%		  381,861,234 
35
2024-04-04		₱ 529.89₱ 556.69₱ 521.38₱ 542.502.26%
-13.80%		 0.000140286₱ 10,037,992,443 
₱ 207,158,612,553 		0.10%
0.14%		  381,861,234 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s