Top CryptoCurrencies 2024 Market cap: ₱ 136,769,346,117,376 ||| 24h vol: ₱ 9,501,642,775,030 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 210 212 | 2024-04-24 210 | 2024-04-25 | +2 210 | 2024-04-26 | 210 | 2024-04-27 | 210 | 2024-04-28 | 210 | 2024-04-29 | 210 | 2024-04-30 | +2 | Rocket Pool ETH (RETH) | ₱ 190,087.51 $3,300.99 | -5.85% -7.37% | 0.0547405 | ₱ 710,231,335 ₱ 98,135,586,858 | 0.01% 0.07% | 516,265 | $86.54 | |
RETH/AUD - A$ 5,046.72 RETH/BGN - 6,029.26 лв. RETH/BRL - R$ 16,896.45 RETH/CAD - C$ 4,514.17 RETH/CHF - Fr. 3,008.95 RETH/CNY - CN¥ 23,907.09 RETH/CZK - Kč 77,564.68 RETH/DKK - kr. 22,993.38
RETH/EUR - € 3,083.26 RETH/GBP - £ 2,630.57 RETH/HKD - HK$ 25,835.69 RETH/HRK - kn 23,371.54 RETH/HUF - Ft 1,206,888.16 RETH/IDR - Rp 53,689,612 RETH/ILS - ₪ 12,420.30 RETH/INR - ₹ 275,497.98
RETH/JPY - ¥ 517,377.37 RETH/KRW - ₩ 4,543,911.76 RETH/MXN - Mex$ 56,232.03 RETH/MYR - RM 15,753.97 RETH/NOK - kr 36,350.50 RETH/NZD - NZ$ 5,540.41 RETH/PHP - ₱ 190,087.51 RETH/PLN - zł 13,303.65
RETH/RON - lei 15,338.38 RETH/RUB - ₽ 308,412.82 RETH/SEK - kr 36,137.59 RETH/SGD - S$ 4,492.98 RETH/THB - ฿ 122,236.32 RETH/TRY - ₺ 107,080.15 RETH/USD - $ 3,300.99 RETH/ZAR - R 61,630.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 210 2024-04-30 | ₱ 204,415.81 | ₱ 204,422.14 | ₱ 190,087.51 | ₱ 190,087.51 | -5.85% -7.37% | 0.0547405 | ₱ 710,231,335 ₱ 98,135,586,858 | 0.01% 0.07% | 516,265 | 210 2024-04-29 | ₱ 210,029.66 | ₱ 210,029.66 | ₱ 201,472.89 | ₱ 204,369.18 | -3.13% 0.46% | 0.0554645 | ₱ 1,064,108,810 ₱ 105,497,513,856 | 0.01% 0.07% | 516,211 | 210 2024-04-28 | ₱ 206,915.87 | ₱ 211,442.80 | ₱ 206,915.87 | ₱ 211,026.65 | 2.46% 5.42% | 0.0575599 | ₱ 575,500,941 ₱ 109,162,354,423 | 0.01% 0.08% | 517,292 | 210 2024-04-27 | ₱ 199,403.27 | ₱ 204,344.62 | ₱ 197,244.13 | ₱ 204,344.62 | 2.10% 3.31% | 0.0560851 | ₱ 1,254,032,256 ₱ 105,717,866,481 | 0.02% 0.07% | 517,350 | 210 2024-04-26 | ₱ 202,183.24 | ₱ 202,183.24 | ₱ 199,502.26 | ₱ 200,781.73 | -0.96% 1.70% | 0.0541941 | ₱ 2,412,969,726 ₱ 103,871,518,328 | 0.03% 0.07% | 517,336 | 210 2024-04-25 | ₱ 201,580.36 | ₱ 202,843.76 | ₱ 199,477.78 | ₱ 202,843.76 | 1.26% 4.40% | 0.0541363 | ₱ 1,270,361,769 ₱ 104,824,447,389 | 0.01% 0.07% | 516,774 | 212 2024-04-24 | ₱ 203,859.61 | ₱ 207,475.62 | ₱ 198,882.51 | ₱ 198,966.90 | -2.70% 4.33% | 0.0540661 | ₱ 1,764,484,376 ₱ 102,997,235,204 | 0.02% 0.07% | 517,660 | 211 2024-04-23 | ₱ 202,803.65 | ₱ 204,738.71 | ₱ 200,730.83 | ₱ 204,483.84 | 1.01% 5.90% | 0.0536839 | ₱ 646,370,925 ₱ 106,007,543,006 | 0.01% 0.07% | 518,416 | 210 2024-04-22 | ₱ 199,973.14 | ₱ 203,846.52 | ₱ 199,749.59 | ₱ 202,518.99 | 1.47% 3.27% | 0.0529436 | ₱ 235,477,236 ₱ 105,125,646,317 | 0.00% 0.07% | 519,091 | 209 2024-04-21 | ₱ 200,162.90 | ₱ 201,952.27 | ₱ 199,944.12 | ₱ 199,955.63 | 1.22% 2.86% | 0.0535962 | ₱ 244,154,830 ₱ 103,805,850,278 | 0.00% 0.07% | 519,144 | 209 2024-04-20 | ₱ 195,436.73 | ₱ 198,691.91 | ₱ 194,144.22 | ₱ 198,691.91 | 1.09% 5.51% | 0.053353 | ₱ 179,428,500 ₱ 103,094,054,668 | 0.00% 0.07% | 518,864 | 209 2024-04-19 | ₱ 193,471.02 | ₱ 198,008.90 | ₱ 191,241.84 | ₱ 196,661.25 | 1.67% -3.95% | 0.053015 | ₱ 751,805,213 ₱ 101,743,833,605 | 0.01% 0.07% | 517,356 | 209 2024-04-18 | ₱ 188,149.23 | ₱ 192,016.58 | ₱ 186,853.27 | ₱ 191,503.78 | 0.21% -13.60% | 0.0527734 | ₱ 942,203,877 ₱ 98,936,764,134 | 0.01% 0.07% | 516,631 | 209 2024-04-17 | ₱ 194,561.72 | ₱ 195,757.25 | ₱ 189,941.40 | ₱ 189,941.40 | -1.24% -14.62% | 0.0538872 | ₱ 272,156,792 ₱ 98,237,093,650 | 0.00% 0.07% | 517,198 | 209 2024-04-16 | ₱ 195,134.30 | ₱ 195,206.10 | ₱ 191,670.24 | ₱ 191,670.24 | -1.43% -13.02% | 0.0525221 | ₱ 287,790,911 ₱ 99,619,184,168 | 0.00% 0.07% | 519,743 | 209 2024-04-15 | ₱ 197,569.25 | ₱ 202,284.34 | ₱ 193,551.49 | ₱ 193,612.20 | 1.06% -15.65% | 0.0538604 | ₱ 333,997,797 ₱ 100,662,851,550 | 0.00% 0.07% | 519,919 | 209 2024-04-14 | ₱ 189,808.05 | ₱ 191,221.26 | ₱ 185,292.36 | ₱ 191,010.81 | 4.88% -9.99% | 0.052983 | ₱ 1,354,034,392 ₱ 99,132,072,077 | 0.01% 0.07% | 518,986 | 209 2024-04-13 | ₱ 200,900.98 | ₱ 204,577.13 | ₱ 182,125.94 | ₱ 182,125.94 | -9.40% -13.00% | 0.0511849 | ₱ 797,680,297 ₱ 94,816,776,464 | 0.00% 0.07% | 520,611 | 209 2024-04-12 | ₱ 218,356.34 | ₱ 220,305.62 | ₱ 200,065.89 | ₱ 200,065.89 | -8.54% -3.15% | 0.0528839 | ₱ 435,491,728 ₱ 104,440,351,875 | 0.00% 0.07% | 522,030 | 209 2024-04-11 | ₱ 220,020.67 | ₱ 222,697.59 | ₱ 218,888.43 | ₱ 218,888.43 | -0.43% 5.30% | 0.055166 | ₱ 471,829,477 ₱ 114,501,749,022 | 0.01% 0.07% | 523,105 | 209 2024-04-10 | ₱ 217,732.55 | ₱ 219,122.59 | ₱ 215,118.21 | ₱ 218,623.10 | 0.61% 6.93% | 0.055159 | ₱ 601,277,794 ₱ 114,322,316,240 | 0.01% 0.07% | 522,920 | 208 2024-04-09 | ₱ 230,248.70 | ₱ 230,751.44 | ₱ 218,135.52 | ₱ 218,452.41 | -4.41% 7.38% | 0.0558657 | ₱ 1,570,501,853 ₱ 114,140,339,046 | 0.01% 0.07% | 522,495 | 208 2024-04-08 | ₱ 212,237.06 | ₱ 229,936.26 | ₱ 212,237.06 | ₱ 229,936.26 | 8.35% 5.43% | 0.0565531 | ₱ 1,201,245,419 ₱ 120,574,050,023 | 0.01% 0.07% | 524,381 | 208 2024-04-07 | ₱ 210,080.54 | ₱ 212,549.58 | ₱ 210,080.54 | ₱ 212,282.47 | 1.38% -6.18% | 0.0543136 | ₱ 1,031,549,674 ₱ 111,476,591,875 | 0.02% 0.07% | 525,133 | 208 2024-04-06 | ₱ 207,314.40 | ₱ 210,222.58 | ₱ 207,314.40 | ₱ 210,222.58 | 1.12% -3.97% | 0.0537927 | ₱ 750,272,694 ₱ 110,574,100,795 | 0.01% 0.07% | 525,986 | 208 2024-04-05 | ₱ 208,047.91 | ₱ 208,047.91 | ₱ 202,805.07 | ₱ 207,239.36 | -2.22% -4.73% | 0.0541774 | ₱ 573,801,705 ₱ 109,038,568,056 | 0.01% 0.07% | 526,149 | 208 2024-04-04 | ₱ 206,095.53 | ₱ 211,451.54 | ₱ 204,430.95 | ₱ 207,608.33 | 1.11% -6.27% | 0.0541505 | ₱ 1,510,795,274 ₱ 109,042,480,819 | 0.01% 0.07% | 525,232 | 210 2024-04-03 | ₱ 204,370.70 | ₱ 206,818.93 | ₱ 203,694.39 | ₱ 205,683.86 | 1.06% -6.58% | 0.0554896 | ₱ 637,773,661 ₱ 108,074,296,926 | 0.01% 0.07% | 525,439 | 207 2024-04-02 | ₱ 216,440.79 | ₱ 216,684.92 | ₱ 203,044.79 | ₱ 203,044.79 | -6.58% -9.02% | 0.0548133 | ₱ 978,845,371 ₱ 107,167,254,473 | 0.01% 0.07% | 527,801 | 207 2024-04-01 | ₱ 225,238.26 | ₱ 225,238.26 | ₱ 213,356.40 | ₱ 216,423.01 | -3.61% -3.14% | 0.0552416 | ₱ 195,306,896 ₱ 114,866,878,535 | 0.00% 0.07% | 530,752 |
|