Top CryptoCurrencies 2024 Market cap: ₱ 147,646,455,348,337 ||| 24h vol: ₱ 5,837,780,709,134 ||| crypto assets: 696
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-28 | ₱ 39.27 | ₱ 39.66 | ₱ 39.06 | ₱ 39.66 | -2.13% 17.70% | 0.0000116647 | ₱ 51,431,535 ₱ 3,937,840,925 | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | ₱ 43.98 | ₱ 43.98 | ₱ 39.14 | ₱ 39.30 | -11.98% 13.81% | 0.0000122998 | ₱ 65,082,663 ₱ 3,902,242,621 | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | ₱ 42.04 | ₱ 44.60 | ₱ 38.52 | ₱ 44.56 | 6.21% 19.24% | 0.0000145487 | ₱ 64,109,547 ₱ 4,424,601,865 | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | ₱ 41.66 | ₱ 42.03 | ₱ 41.00 | ₱ 41.73 | 0.30% 27.93% | 0.000014412 | ₱ 31,275,496 ₱ 4,143,708,286 | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | ₱ 36.63 | ₱ 41.61 | ₱ 36.63 | ₱ 41.61 | 24.31% 28.96% | 0.000014421 | ₱ 85,107,156 ₱ 4,131,391,936 | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | ₱ 35.12 | ₱ 35.12 | ₱ 35.12 | ₱ 35.12 | -3.85% 4.85% | 0.0000120622 | ₱ 30,116,660 ₱ 3,487,598,109 | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | ₱ 37.26 | ₱ 37.26 | ₱ 34.82 | ₱ 34.82 | -6.46% 0.49% | 0.0000121235 | ₱ 28,910,792 ₱ 3,457,956,646 | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | ₱ 36.10 | ₱ 37.88 | ₱ 36.10 | ₱ 37.88 | 16.01% 6.69% | 0.0000130367 | ₱ 32,348,677 ₱ 3,761,451,160 | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | ₱ 34.10 | ₱ 34.96 | ₱ 34.10 | ₱ 34.51 | 0.34% 6.57% | 0.0000118397 | ₱ 21,809,384 ₱ 3,426,754,483 | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | ₱ 34.34 | ₱ 35.56 | ₱ 33.63 | ₱ 34.50 | 0.56% 10.08% | 0.000011856 | ₱ 23,705,484 ₱ 3,425,662,199 | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | ₱ 35.91 | ₱ 35.91 | ₱ 34.17 | ₱ 34.22 | -5.27% 7.71% | 0.000012331 | ₱ 30,923,893 ₱ 3,398,425,612 | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | ₱ 35.31 | ₱ 36.25 | ₱ 33.70 | ₱ 35.57 | -0.63% 11.91% | 0.0000127189 | ₱ 28,891,339 ₱ 3,532,519,344 | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | ₱ 37.23 | ₱ 37.41 | ₱ 36.33 | ₱ 36.70 | 0.53% 17.47% | 0.0000136686 | ₱ 14,937,798 ₱ 3,644,030,236 | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | ₱ 37.67 | ₱ 38.06 | ₱ 36.43 | ₱ 37.34 | -2.64% 19.48% | 0.0000139581 | ₱ 15,542,974 ₱ 3,707,711,411 | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | ₱ 33.24 | ₱ 39.92 | ₱ 33.24 | ₱ 38.38 | 18.84% 17.48% | 0.0000145132 | ₱ 48,972,466 ₱ 3,811,526,886 | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | ₱ 31.34 | ₱ 32.62 | ₱ 31.34 | ₱ 32.29 | 0.88% -0.76% | 0.0000127359 | ₱ 19,886,577 ₱ 3,206,746,588 | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | ₱ 31.28 | ₱ 32.10 | ₱ 30.88 | ₱ 32.10 | 0.84% -3.42% | 0.0000129551 | ₱ 8,939,459 ₱ 3,187,637,416 | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | ₱ 31.77 | ₱ 32.47 | ₱ 31.22 | ₱ 32.47 | 1.85% -0.80% | 0.0000133632 | ₱ 12,175,953 ₱ 3,224,654,608 | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | ₱ 30.85 | ₱ 32.77 | ₱ 30.85 | ₱ 31.84 | 1.60% -7.71% | 0.0000133665 | ₱ 12,761,142 ₱ 3,161,733,667 | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | ₱ 31.49 | ₱ 31.76 | ₱ 30.26 | ₱ 30.99 | -1.32% -10.02% | 0.0000129698 | ₱ 14,004,618 ₱ 3,077,022,119 | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | ₱ 32.74 | ₱ 33.09 | ₱ 31.36 | ₱ 31.36 | -4.37% -15.31% | 0.000012976 | ₱ 11,196,955 ₱ 3,114,183,810 | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | ₱ 32.16 | ₱ 32.72 | ₱ 31.30 | ₱ 32.69 | 0.39% -8.34% | 0.0000135317 | ₱ 17,492,278 ₱ 3,246,188,450 | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | ₱ 33.32 | ₱ 33.32 | ₱ 31.41 | ₱ 32.67 | -1.84% 1.40% | 0.0000135459 | ₱ 22,581,139 ₱ 3,243,685,137 | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | ₱ 32.46 | ₱ 34.23 | ₱ 32.43 | ₱ 33.45 | 2.37% -2.09% | 0.0000139009 | ₱ 14,171,150 ₱ 3,321,531,120 | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | ₱ 35.04 | ₱ 35.25 | ₱ 32.64 | ₱ 32.64 | -7.79% -0.59% | 0.0000133514 | ₱ 18,552,925 ₱ 3,241,300,704 | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | ₱ 34.84 | ₱ 35.45 | ₱ 33.85 | ₱ 35.45 | 2.38% 7.66% | 0.0000145492 | ₱ 23,212,678 ₱ 3,520,663,197 | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | ₱ 35.78 | ₱ 37.71 | ₱ 34.47 | ₱ 34.47 | -7.17% -2.34% | 0.0000145764 | ₱ 32,026,374 ₱ 3,423,296,710 | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | ₱ 35.81 | ₱ 37.51 | ₱ 35.40 | ₱ 37.51 | 4.54% 8.28% | 0.0000158032 | ₱ 13,354,183 ₱ 3,725,220,441 | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | ₱ 32.46 | ₱ 35.96 | ₱ 32.26 | ₱ 35.96 | 11.07% 2.54% | 0.0000152088 | ₱ 20,088,607 ₱ 3,571,108,895 | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | ₱ 34.05 | ₱ 34.05 | ₱ 32.18 | ₱ 32.27 | -5.21% -11.17% | 0.0000143588 | ₱ 18,695,600 ₱ 3,204,445,049 | 0.00% 0.00% | 99,300,000 |
|