Top CryptoCurrencies 2024 Market cap: ₱ 141,141,758,093,827 ||| 24h vol: ₱ 7,518,652,547,951 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 222 223 | 2024-04-24 221 | 2024-04-25 | +2 222 | 2024-04-26 | -1 220 | 2024-04-27 | +2 222 | 2024-04-28 | -2 222 | 2024-04-29 | 222 | 2024-04-30 | +1 | Rollbit Coin (RLB) | ₱ 6.33 $0.11 | -8.07% -12.39% | 0.00000177787 | ₱ 79,425,839 ₱ 20,877,359,116 | 0.00% 0.01% | 3,296,951,621 2,816,182,174  | $18.41 $15.73 | |
RLB/AUD - A$ 0.17 RLB/BGN - 0.20 лв. RLB/BRL - R$ 0.56 RLB/CAD - C$ 0.15 RLB/CHF - Fr. 0.10 RLB/CNY - CN¥ 0.80 RLB/CZK - Kč 2.58 RLB/DKK - kr. 0.77
RLB/EUR - € 0.10 RLB/GBP - £ 0.09 RLB/HKD - HK$ 0.86 RLB/HRK - kn 0.78 RLB/HUF - Ft 40.20 RLB/IDR - Rp 1,789 RLB/ILS - ₪ 0.41 RLB/INR - ₹ 9.18
RLB/JPY - ¥ 17.24 RLB/KRW - ₩ 151.37 RLB/MXN - Mex$ 1.87 RLB/MYR - RM 0.52 RLB/NOK - kr 1.21 RLB/NZD - NZ$ 0.18 RLB/PHP - ₱ 6.33 RLB/PLN - zł 0.44
RLB/RON - lei 0.51 RLB/RUB - ₽ 10.27 RLB/SEK - kr 1.20 RLB/SGD - S$ 0.15 RLB/THB - ฿ 4.07 RLB/TRY - ₺ 3.57 RLB/USD - $ 0.11 RLB/ZAR - R 2.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 222 2024-04-30 | ₱ 6.75 | ₱ 6.75 | ₱ 6.33 | ₱ 6.33 | -8.07% -12.39% | 0.00000177787 | ₱ 79,425,839 ₱ 20,877,359,116 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-29 | ₱ 7.09 | ₱ 7.09 | ₱ 6.85 | ₱ 6.96 | -2.55% -7.36% | 0.00000189011 | ₱ 59,009,932 ₱ 22,961,472,956 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-28 | ₱ 7.38 | ₱ 7.38 | ₱ 7.10 | ₱ 7.16 | -2.73% -4.30% | 0.00000195296 | ₱ 49,176,477 ₱ 23,606,097,596 | 0.00% 0.02% | 3,296,951,621 | 220 2024-04-27 | ₱ 7.81 | ₱ 7.81 | ₱ 7.26 | ₱ 7.39 | -6.99% -2.31% | 0.00000202937 | ₱ 141,621,022 ₱ 24,377,488,454 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-26 | ₱ 7.49 | ₱ 8.24 | ₱ 7.46 | ₱ 7.95 | 5.55% 17.07% | 0.000002146 | ₱ 226,816,934 ₱ 26,212,865,208 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-25 | ₱ 7.43 | ₱ 7.54 | ₱ 7.30 | ₱ 7.54 | 2.78% 19.64% | 0.00000201139 | ₱ 134,936,422 ₱ 24,847,500,885 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-24 | ₱ 7.04 | ₱ 7.31 | ₱ 6.99 | ₱ 7.31 | 2.76% 23.83% | 0.00000198741 | ₱ 135,038,774 ₱ 24,113,220,206 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-23 | ₱ 7.48 | ₱ 7.48 | ₱ 7.03 | ₱ 7.12 | -4.86% 22.48% | 0.00000186847 | ₱ 113,598,872 ₱ 23,464,669,888 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-22 | ₱ 7.45 | ₱ 7.51 | ₱ 7.36 | ₱ 7.47 | 0.20% 30.51% | 0.00000195413 | ₱ 114,338,466 ₱ 24,644,446,729 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-21 | ₱ 7.40 | ₱ 7.55 | ₱ 7.21 | ₱ 7.47 | 0.22% 29.53% | 0.00000200318 | ₱ 97,224,043 ₱ 24,639,446,571 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-20 | ₱ 6.91 | ₱ 7.56 | ₱ 6.91 | ₱ 7.37 | 7.31% 35.89% | 0.00000197962 | ₱ 205,170,885 ₱ 24,306,092,280 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-19 | ₱ 6.28 | ₱ 6.82 | ₱ 6.10 | ₱ 6.76 | 7.87% 5.00% | 0.00000182366 | ₱ 183,598,377 ₱ 22,303,695,903 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-18 | ₱ 5.86 | ₱ 6.21 | ₱ 5.86 | ₱ 6.21 | 6.10% -10.95% | 0.00000171098 | ₱ 139,993,472 ₱ 20,470,088,642 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-17 | ₱ 5.79 | ₱ 5.88 | ₱ 5.75 | ₱ 5.88 | 1.64% -15.37% | 0.00000166888 | ₱ 67,309,901 ₱ 19,394,236,398 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-16 | ₱ 5.66 | ₱ 5.76 | ₱ 5.58 | ₱ 5.76 | 1.51% -13.92% | 0.00000157968 | ₱ 70,410,741 ₱ 19,006,208,985 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-15 | ₱ 5.82 | ₱ 5.93 | ₱ 5.65 | ₱ 5.65 | -0.55% -20.31% | 0.00000157311 | ₱ 99,675,385 ₱ 18,643,881,409 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-14 | ₱ 5.30 | ₱ 5.78 | ₱ 5.30 | ₱ 5.67 | 6.04% -16.78% | 0.0000015726 | ₱ 219,192,102 ₱ 18,691,879,535 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-13 | ₱ 6.35 | ₱ 6.35 | ₱ 5.35 | ₱ 5.35 | -15.48% -17.64% | 0.00000150266 | ₱ 202,097,571 ₱ 17,627,960,613 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-12 | ₱ 6.90 | ₱ 6.92 | ₱ 6.27 | ₱ 6.27 | -9.50% 2.77% | 0.00000165836 | ₱ 183,569,936 ₱ 20,684,314,705 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-11 | ₱ 6.89 | ₱ 7.00 | ₱ 6.89 | ₱ 6.90 | 0.51% 14.74% | 0.0000017398 | ₱ 89,466,731 ₱ 22,759,534,770 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-10 | ₱ 6.59 | ₱ 6.83 | ₱ 6.58 | ₱ 6.83 | 3.06% 11.64% | 0.00000172333 | ₱ 102,213,908 ₱ 22,519,541,349 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-09 | ₱ 6.89 | ₱ 6.94 | ₱ 6.58 | ₱ 6.64 | -6.03% 13.98% | 0.00000169772 | ₱ 109,724,596 ₱ 21,887,254,781 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-08 | ₱ 6.88 | ₱ 7.11 | ₱ 6.82 | ₱ 7.11 | 3.87% 7.40% | 0.00000174799 | ₱ 93,465,883 ₱ 23,431,637,799 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-07 | ₱ 6.63 | ₱ 6.86 | ₱ 6.63 | ₱ 6.81 | 4.93% 3.32% | 0.00000174348 | ₱ 167,208,787 ₱ 22,466,432,771 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-06 | ₱ 6.09 | ₱ 6.64 | ₱ 6.09 | ₱ 6.64 | 8.79% 5.92% | 0.00000169788 | ₱ 102,202,941 ₱ 21,876,422,619 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-05 | ₱ 6.06 | ₱ 6.11 | ₱ 5.77 | ₱ 6.11 | 1.16% -1.65% | 0.00000159759 | ₱ 123,657,001 ₱ 20,147,956,564 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-04 | ₱ 6.14 | ₱ 6.14 | ₱ 5.94 | ₱ 6.01 | -2.21% -9.27% | 0.00000156719 | ₱ 124,634,063 ₱ 19,809,676,296 | 0.00% 0.01% | 3,296,951,621 | 227 2024-04-03 | ₱ 5.92 | ₱ 6.05 | ₱ 5.90 | ₱ 6.05 | 5.00% 3.32% | 0.00000163233 | ₱ 118,363,763 ₱ 19,948,423,375 | 0.00% 0.01% | 3,296,951,621 | 226 2024-04-02 | ₱ 6.49 | ₱ 6.49 | ₱ 5.81 | ₱ 5.81 | -11.32% -3.09% | 0.00000156929 | ₱ 194,796,432 ₱ 19,165,535,449 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-01 | ₱ 6.59 | ₱ 6.70 | ₱ 6.38 | ₱ 6.57 | 0.17% 10.70% | 0.00000167615 | ₱ 124,972,548 ₱ 21,650,224,305 | 0.00% 0.01% | 3,296,951,621 |
|