CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 136,627,553,715,293 ||| 24h vol: ₱ 10,255,363,494,200 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
93 Ronin (RON)₱ 148.69
$2.57		-8.43%
-24.79%		 0.0000431999₱ 1,748,832,709 
₱ 47,614,825,500 		0.02%
0.03% 		 320,234,005 
1,000,000,000 		$41.82
$130.60
RON Ronin =
PHP

RON/AUD - A$ 3.97
RON/BGN - 4.71 лв.
RON/BRL - R$ 13.36
RON/CAD - C$ 3.54
RON/CHF - Fr. 2.37
RON/CNY - CN¥ 18.62
RON/CZK - Kč 60.68
RON/DKK - kr. 18.00
RON/EUR - € 2.41
RON/GBP - £ 2.06
RON/HKD - HK$ 20.12
RON/HRK - kn 18.21
RON/HUF - Ft 943.16
RON/IDR - Rp 41,832
RON/ILS - ₪ 9.60
RON/INR - ₹ 214.68
RON/JPY - ¥ 406.08
RON/KRW - ₩ 3,566.12
RON/MXN - Mex$ 44.06
RON/MYR - RM 12.26
RON/NOK - kr 28.62
RON/NZD - NZ$ 4.37
RON/PHP - ₱ 148.69
RON/PLN - zł 10.45
RON/RON - lei 12.01
RON/RUB - ₽ 240.29
RON/SEK - kr 28.35
RON/SGD - S$ 3.51
RON/THB - ฿ 95.75
RON/TRY - ₺ 83.37
RON/USD - $ 2.57
RON/ZAR - R 48.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
93
2024-05-01		₱ 149.89₱ 151.11₱ 148.17₱ 148.69-8.43%
-24.79%		 0.0000431999₱ 1,748,832,709 
₱ 47,614,825,500 		0.02%
0.03%		  320,234,005 
94
2024-04-30		₱ 162.16₱ 163.38₱ 144.22₱ 149.54-8.04%
-23.15%		 0.0000427273₱ 1,686,359,450 
₱ 47,879,995,466 		0.02%
0.03%		  320,191,117 
92
2024-04-29		₱ 162.60₱ 164.78₱ 157.67₱ 162.840.16%
-17.09%		 0.0000442422₱ 848,436,260 
₱ 51,534,126,890 		0.01%
0.04%		  316,468,558 
91
2024-04-28		₱ 163.81₱ 169.55₱ 162.29₱ 162.46-0.79%
-16.94%		 0.0000447001₱ 862,849,786 
₱ 51,391,894,247 		0.02%
0.04%		  316,342,309 
93
2024-04-27		₱ 161.37₱ 163.75₱ 155.48₱ 163.751.55%
-17.08%		 0.0000447432₱ 1,528,567,717 
₱ 51,780,144,705 		0.02%
0.04%		  316,219,049 
93
2024-04-26		₱ 174.79₱ 175.26₱ 161.75₱ 161.82-7.40%
-11.92%		 0.0000438588₱ 1,550,662,926 
₱ 51,150,836,515 		0.02%
0.04%		  316,096,840 
88
2024-04-25		₱ 186.64₱ 188.50₱ 173.94₱ 174.83-6.01%
-3.20%		 0.0000468466₱ 1,813,906,572 
₱ 55,241,339,715 		0.02%
0.04%		  315,971,210 
83
2024-04-24		₱ 193.68₱ 200.46₱ 183.63₱ 184.49-4.88%
4.04%		 0.0000499898₱ 1,167,441,367 
₱ 58,272,621,585 		0.01%
0.04%		  315,851,086 
83
2024-04-23		₱ 195.42₱ 196.62₱ 191.94₱ 193.95-0.77%
5.24%		 0.0000508821₱ 606,578,534 
₱ 61,233,859,466 		0.01%
0.04%		  315,721,345 
83
2024-04-22		₱ 195.10₱ 201.37₱ 194.56₱ 195.680.34%
4.50%		 0.0000509288₱ 847,881,399 
₱ 61,755,440,110 		0.01%
0.04%		  315,596,067 
80
2024-04-21		₱ 197.37₱ 200.09₱ 192.95₱ 195.37-0.95%
3.78%		 0.0000522474₱ 684,814,772 
₱ 61,632,450,640 		0.01%
0.04%		  315,464,182 
81
2024-04-20		₱ 182.65₱ 198.77₱ 180.87₱ 197.247.86%
14.56%		 0.0000527879₱ 941,006,044 
₱ 62,195,775,846 		0.01%
0.04%		  315,324,082 
78
2024-04-19		₱ 179.74₱ 184.84₱ 168.30₱ 182.981.76%
-0.42%		 0.0000496352₱ 1,289,497,486 
₱ 57,672,670,960 		0.01%
0.04%		  315,194,671 
81
2024-04-18		₱ 176.35₱ 179.08₱ 172.26₱ 178.021.03%
-14.82%		 0.0000491826₱ 927,360,342 
₱ 55,842,287,749 		0.01%
0.04%		  313,692,601 
81
2024-04-17		₱ 183.44₱ 183.87₱ 172.48₱ 176.62-3.78%
-16.55%		 0.0000503675₱ 1,228,019,262 
₱ 55,383,185,711 		0.01%
0.04%		  313,571,139 
79
2024-04-16		₱ 185.76₱ 186.78₱ 177.62₱ 182.92-1.49%
-15.23%		 0.0000503534₱ 1,569,512,705 
₱ 57,335,217,750 		0.01%
0.04%		  313,448,639 
79
2024-04-15		₱ 185.17₱ 199.15₱ 179.10₱ 184.88-0.35%
-20.62%		 0.0000513227₱ 2,034,475,114 
₱ 57,929,676,545 		0.02%
0.04%		  313,334,258 
83
2024-04-14		₱ 169.06₱ 185.28₱ 159.87₱ 184.999.33%
-13.40%		 0.000049709₱ 3,086,747,862 
₱ 57,753,836,718 		0.02%
0.04%		  312,194,149 
86
2024-04-13		₱ 180.60₱ 183.10₱ 150.73₱ 169.19-6.25%
-21.96%		 0.0000465056₱ 4,214,002,514 
₱ 52,799,133,379 		0.02%
0.04%		  312,065,099 
90
2024-04-12		₱ 206.92₱ 209.21₱ 165.17₱ 180.09-12.94%
-15.64%		 0.0000474386₱ 2,632,607,407 
₱ 56,174,372,338 		0.02%
0.04%		  311,931,798 
93
2024-04-11		₱ 209.05₱ 214.57₱ 206.43₱ 207.01-1.02%
-3.47%		 0.0000522603₱ 1,104,522,398 
₱ 64,543,680,174 		0.01%
0.04%		  311,796,976 
92
2024-04-10		₱ 212.56₱ 213.27₱ 202.76₱ 207.99-2.24%
-0.28%		 0.0000524983₱ 1,133,362,698 
₱ 64,827,466,132 		0.01%
0.04%		  311,679,459 
90
2024-04-09		₱ 231.56₱ 231.79₱ 212.42₱ 213.91-7.75%
5.36%		 0.0000547375₱ 1,305,702,179 
₱ 66,641,457,108 		0.01%
0.04%		  311,545,450 
90
2024-04-08		₱ 213.62₱ 232.41₱ 211.84₱ 232.248.71%
8.10%		 0.0000572938₱ 1,609,509,625 
₱ 72,261,753,174 		0.02%
0.04%		  311,146,777 
90
2024-04-07		₱ 216.83₱ 217.92₱ 211.57₱ 213.68-1.49%
-4.80%		 0.0000544106₱ 738,202,075 
₱ 66,458,552,632 		0.01%
0.04%		  311,016,670 
88
2024-04-06		₱ 213.88₱ 217.92₱ 213.60₱ 216.911.35%
-2.69%		 0.0000555676₱ 787,766,663 
₱ 67,429,463,542 		0.01%
0.04%		  310,865,975 
88
2024-04-05		₱ 214.81₱ 214.87₱ 204.49₱ 213.97-0.38%
-8.69%		 0.0000556458₱ 1,262,276,910 
₱ 66,490,167,593 		0.01%
0.04%		  310,743,802 
88
2024-04-04		₱ 209.17₱ 218.73₱ 202.82₱ 214.182.22%
-8.36%		 0.0000553857₱ 1,517,908,060 
₱ 66,529,868,186 		0.01%
0.04%		  310,623,840 
87
2024-04-03		₱ 202.18₱ 211.08₱ 196.27₱ 209.213.32%
-10.93%		 0.0000561594₱ 1,473,241,562 
₱ 64,958,186,391 		0.01%
0.04%		  310,485,459 
90
2024-04-02		₱ 213.85₱ 213.98₱ 198.69₱ 202.63-5.35%
-14.32%		 0.0000548891₱ 1,644,949,575 
₱ 62,000,086,514 		0.01%
0.04%		  305,971,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.003 s