CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,590,582,102,272 ||| 24h vol: ₱ 5,831,540,360,501 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Router Protocol (ROUTE)₱ 270.63
$4.82		-5.90%
18.92%		 0.0000787762₱ 100,419,740 
₱ 3,974,009,666 		0.00%
0.00% 		 14,684,163 
20,000,000 		$3.59
$4.89
ROUTE Router Protocol =
PHP

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-02-29		₱ 291.69₱ 298.53₱ 270.63₱ 270.63-5.90%
18.92%		 0.0000787762₱ 100,419,740 
₱ 3,974,009,666 		0.00%
0.00%		  14,684,163 
482
2024-02-28		₱ 289.21₱ 302.34₱ 280.33₱ 285.242.25%
44.20%		 0.0000839239₱ 170,371,023 
₱ 4,185,777,674 		0.00%
0.00%		  14,674,726 
486
2024-02-27		₱ 262.97₱ 280.46₱ 260.04₱ 280.4613.88%
39.54%		 0.0000877806₱ 151,556,039 
₱ 4,113,398,219 		0.00%
0.00%		  14,666,742 
499
2024-02-26		₱ 252.50₱ 262.56₱ 252.50₱ 254.71-0.49%
18.50%		 0.0000887189₱ 93,462,896 
₱ 3,732,204,772 		0.00%
0.00%		  14,652,950 
500
2024-02-25		₱ 257.15₱ 260.88₱ 252.97₱ 253.803.53%
18.72%		 0.0000876543₱ 94,208,021 
₱ 3,717,780,734 		0.00%
0.00%		  14,648,595 
495
2024-02-24		₱ 248.11₱ 262.59₱ 245.55₱ 253.0112.15%
17.69%		 0.0000884662₱ 129,894,671 
₱ 3,703,255,508 		0.00%
0.00%		  14,636,981 
499
2024-02-23		₱ 242.91₱ 248.14₱ 242.91₱ 243.3714.05%
10.10%		 0.0000853943₱ 214,398,798 
₱ 3,560,555,870 		0.00%
0.00%		  14,630,449 
498
2024-02-15		₱ 232.29₱ 232.29₱ 231.24₱ 231.246.29%
-0.47%		 0.0000794758₱ 118,646,772 
₱ 3,365,582,798 		0.00%
0.00%		  14,554,233 
493
2024-02-13		₱ 236.00₱ 236.00₱ 226.87₱ 228.53-1.66%
21.01%		 0.0000822588₱ 122,501,578 
₱ 3,323,074,846 		0.00%
0.00%		  14,541,167 
488
2024-02-12		₱ 249.78₱ 249.78₱ 232.36₱ 237.67-1.57%
26.14%		 0.000084975₱ 119,750,116 
₱ 3,454,634,614 		0.00%
0.00%		  14,535,360 
475
2024-02-11		₱ 230.25₱ 240.58₱ 221.12₱ 240.584.92%
13.55%		 0.0000896095₱ 110,508,861 
₱ 3,494,853,704 		0.00%
0.00%		  14,526,650 
487
2024-02-10		₱ 241.52₱ 244.76₱ 229.30₱ 232.13-7.51%
5.94%		 0.0000867773₱ 109,924,869 
₱ 3,370,259,110 		0.00%
0.00%		  14,518,665 
463
2024-02-09		₱ 245.57₱ 288.88₱ 229.74₱ 251.182.27%
6.25%		 0.0000949742₱ 349,765,607 
₱ 3,644,661,914 		0.00%
0.00%		  14,509,955 
464
2024-02-08		₱ 233.77₱ 264.41₱ 233.77₱ 245.584.90%
5.22%		 0.000096851₱ 146,443,590 
₱ 3,561,186,814 		0.00%
0.00%		  14,501,244 
471
2024-02-07		₱ 219.91₱ 234.86₱ 217.48₱ 234.758.69%
4.31%		 0.0000947375₱ 150,791,696 
₱ 3,402,076,745 		0.00%
0.00%		  14,492,534 
480
2024-02-06		₱ 211.87₱ 227.02₱ 211.87₱ 227.0220.12%
-11.18%		 0.0000934188₱ 247,238,748 
₱ 3,287,900,451 		0.01%
0.00%		  14,483,098 
499
2024-02-05		₱ 208.85₱ 208.85₱ 204.52₱ 208.28-3.67%
-23.35%		 0.000085362₱ 86,793,595 
₱ 3,014,051,998 		0.00%
0.00%		  14,471,484 
496
2024-02-04		₱ 217.21₱ 220.11₱ 208.88₱ 211.08-4.13%
-33.83%		 0.0000883498₱ 92,741,855 
₱ 3,053,622,472 		0.00%
0.00%		  14,466,403 
483
2024-02-03		₱ 235.06₱ 237.05₱ 208.58₱ 222.77-5.00%
-17.46%		 0.0000921745₱ 167,780,323 
₱ 3,220,640,980 		0.01%
0.00%		  14,456,967 
465
2024-02-02		₱ 232.66₱ 236.55₱ 231.32₱ 236.551.28%
-38.56%		 0.0000979155₱ 79,868,083 
₱ 3,417,903,002 		0.00%
0.00%		  14,448,982 
466
2024-02-01		₱ 225.56₱ 249.34₱ 225.56₱ 234.304.00%
-37.86%		 0.0000971606₱ 129,749,029 
₱ 3,383,345,395 		0.00%
0.00%		  14,440,272 
483
2024-01-31		₱ 258.39₱ 258.39₱ 226.46₱ 226.46-12.54%
-41.26%		 0.0000941134₱ 146,280,680 
₱ 3,268,217,742 		0.00%
0.00%		  14,431,561 
455
2024-01-30		₱ 268.33₱ 270.98₱ 251.26₱ 258.67-7.33%
-28.60%		 0.000105806₱ 237,811,665 
₱ 3,730,808,266 		0.00%
0.00%		  14,422,851 
434
2024-01-29		₱ 321.79₱ 321.79₱ 268.70₱ 279.58-12.83%
-29.31%		 0.000114729₱ 333,869,262 
₱ 4,029,938,388 		0.01%
0.00%		  14,414,140 
385
2024-01-28		₱ 265.93₱ 326.66₱ 233.65₱ 326.6620.69%
-25.84%		 0.00013812₱ 1,013,204,255 
₱ 4,705,502,816 		0.02%
0.00%		  14,404,704 
453
2024-01-27		₱ 381.16₱ 388.73₱ 258.40₱ 260.15-32.84%
-43.03%		 0.000109591₱ 1,124,985,192 
₱ 3,745,368,300 		0.03%
0.00%		  14,396,720 
350
2024-01-26		₱ 380.43₱ 389.53₱ 361.50₱ 388.182.43%
-9.26%		 0.000164163₱ 151,795,014 
₱ 5,585,150,009 		0.00%
0.01%		  14,388,009 
351
2024-01-25		₱ 385.29₱ 404.04₱ 373.53₱ 377.69-1.70%
-0.60%		 0.000168056₱ 104,099,104 
₱ 5,430,959,476 		0.00%
0.01%		  14,379,299 
339
2024-01-24		₱ 366.66₱ 398.83₱ 360.66₱ 384.086.31%
-2.83%		 0.000171413₱ 119,671,514 
₱ 5,519,521,028 		0.00%
0.01%		  14,370,588 
347
2024-01-23		₱ 386.08₱ 389.14₱ 361.00₱ 367.06-4.00%
-12.69%		 0.000166276₱ 132,864,508 
₱ 5,271,351,469 		0.00%
0.01%		  14,361,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s